SARTORIUS AG VZO O.N./ DE0007165631 /
| 3/31/2023 9:56:37 PM | Chg. -18.900 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 388.100EUR | -4.64% | 26,285 Turnover: 10.21 mill. |
388.000Bid Size: 188 | 390.500Ask Size: 505 | 26.49 bill.EUR | 0.33% | 83.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/31/2023 | 9:56:37 PM | 388.100 | 3 |
| 3/31/2023 | 9:37:09 PM | 390.700 | 10 |
| 3/31/2023 | 9:19:35 PM | 390.700 | 10 |
| 3/31/2023 | 9:07:41 PM | 390.700 | 3 |
| 3/31/2023 | 8:56:41 PM | 390.200 | 20 |
| 3/31/2023 | 8:56:34 PM | 390.200 | 20 |
| 3/31/2023 | 8:30:24 PM | 390.800 | 3 |
| 3/31/2023 | 8:30:16 PM | 390.800 | 46 |
| 3/31/2023 | 8:28:46 PM | 388.100 | 60 |
| 3/31/2023 | 8:26:48 PM | 388.100 | 60 |
| 3/31/2023 | 8:26:19 PM | 391.000 | 60 |
| 3/31/2023 | 8:24:04 PM | 390.500 | 40 |
| 3/31/2023 | 8:22:37 PM | 389.100 | 120 |
All quotes in EUR