SARTORIUS AG VZO O.N./ DE0007165631 /
| 2024-04-23 8:09:21 PM | Chg. +18.800 | Volume | Bid8:09:21 PM | Ask8:09:21 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 292.100EUR | +6.88% | 20,081 Turnover: 5.77 mill. |
292.100Bid Size: 36 | 292.700Ask Size: 60 | 17.38 bill.EUR | 0.25% | 97.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 8:09:21 PM | 292.100 | 21 |
| 2024-04-23 | 8:00:59 PM | 292.700 | 20 |
| 2024-04-23 | 7:58:50 PM | 292.700 | 2 |
| 2024-04-23 | 7:57:30 PM | 292.700 | 10 |
| 2024-04-23 | 7:54:06 PM | 292.100 | 30 |
| 2024-04-23 | 7:50:58 PM | 292.600 | 2 |
| 2024-04-23 | 7:48:33 PM | 292.600 | 3 |
| 2024-04-23 | 7:48:07 PM | 292.600 | 17 |
| 2024-04-23 | 7:42:35 PM | 292.600 | 10 |
| 2024-04-23 | 7:40:10 PM | 292.600 | 20 |
| 2024-04-23 | 7:37:13 PM | 292.500 | 60 |
| 2024-04-23 | 7:33:16 PM | 292.400 | 60 |
| 2024-04-23 | 7:25:49 PM | 292.100 | 20 |
All quotes in EUR
