Sanofi SA/ FR0000120578 /
| 2024-04-25 5:35:30 PM | Chg. +3.74 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 91.51EUR | +4.26% | 2.1 mill. Turnover: 79.82 mill. |
-Bid Size: - | -Ask Size: - | 114.85 bill.EUR | 4.10% | 21.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:35:30 PM | 91.62 | 154 |
| 2024-04-25 | 5:29:59 PM | 91.51 | 128 |
| 2024-04-25 | 5:29:58 PM | 91.50 | 54 |
| 2024-04-25 | 5:29:57 PM | 91.50 | 25 |
| 2024-04-25 | 5:29:54 PM | 91.51 | 79 |
| 2024-04-25 | 5:29:53 PM | 91.51 | 4 |
| 2024-04-25 | 5:29:50 PM | 91.50 | 41 |
| 2024-04-25 | 5:29:49 PM | 91.51 | 10 |
| 2024-04-25 | 5:29:46 PM | 91.50 | 18 |
| 2024-04-25 | 5:29:45 PM | 91.51 | 63 |
| 2024-04-25 | 5:29:45 PM | 91.52 | 31 |
| 2024-04-25 | 5:29:42 PM | 91.52 | 32 |
| 2024-04-25 | 5:29:41 PM | 91.50 | 64 |
All quotes in EUR
