Salmar ASA/ NO0010310956 /
| 2024-09-20 4:26:15 PM | Chg. -0.50 | Volume | Bid4:26:15 PM | Ask4:26:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 549.00NOK | -0.09% | 64,912 Turnover: 13.67 mill. |
-Bid Size: - | -Ask Size: - | 72.27 bill.NOK | 6.38% | 22.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 4:26:15 PM | 548.50 | 1 |
| 2024-09-20 | 4:19:50 PM | 549.00 | 46 |
| 2024-09-20 | 4:19:39 PM | 549.00 | 1 |
| 2024-09-20 | 4:19:11 PM | 548.75 | 74 |
| 2024-09-20 | 4:18:51 PM | 549.00 | 4 |
| 2024-09-20 | 4:18:41 PM | 549.00 | 74 |
| 2024-09-20 | 4:18:35 PM | 548.75 | 77 |
| 2024-09-20 | 4:18:27 PM | 548.50 | 33 |
| 2024-09-20 | 4:18:16 PM | 548.75 | 124 |
| 2024-09-20 | 4:17:46 PM | 548.50 | 77 |
| 2024-09-20 | 4:17:45 PM | 548.50 | 77 |
| 2024-09-20 | 4:17:25 PM | 548.50 | 12 |
| 2024-09-20 | 4:15:46 PM | 548.50 | 21 |
All quotes in NOK
