6/18/2024  10:10:00 PM Chg. +1.33 Volume Bid2:00:00 AM Ask2:00:00 AM Market Capitalization Dividend Y. P/E Ratio
231.81USD +0.58% 7.12 mill.
Turnover: 1.19 bill.
231.35Bid Size: 100 232.15Ask Size: 100 224.62 bill.USD - 54.54
 

Time & Sales

Date Time Last Volume
6/18/2024 10:10:00 PM 231.81 -
6/18/2024 10:00:02 PM 231.81 854,347
6/18/2024 10:00:00 PM 231.74 100
6/18/2024 10:00:00 PM 231.75 130
6/18/2024 9:59:59 PM 231.77 276
6/18/2024 9:59:59 PM 231.78 100
6/18/2024 9:59:59 PM 231.80 100
6/18/2024 9:59:59 PM 231.80 155
6/18/2024 9:59:59 PM 231.81 137
6/18/2024 9:59:59 PM 231.80 343
6/18/2024 9:59:58 PM 231.86 100
6/18/2024 9:59:58 PM 231.86 100
6/18/2024 9:59:58 PM 231.80 100
 
  All quotes in USD