S4 Capital PLC/ GB00BFZZM640 /
| 2024-09-26 5:25:03 PM | Chg. +0.40 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.18GBX | +1.01% | 258,882 Turnover(GBP): 103,737.5130 |
-Bid Size: - | -Ask Size: - | 40.56 | 39.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 5:25:03 PM | 40.18 | 812 |
| 2024-09-26 | 5:25:01 PM | 39.78 | 952 |
| 2024-09-26 | 5:25:01 PM | 39.70 | 6,324 |
| 2024-09-26 | 5:25:01 PM | 39.70 | 264 |
| 2024-09-26 | 5:25:01 PM | 39.70 | 736 |
| 2024-09-26 | 5:25:01 PM | 39.70 | 2,000 |
| 2024-09-26 | 5:19:29 PM | 39.70 | 750 |
| 2024-09-26 | 5:18:59 PM | 39.68 | 1,293 |
| 2024-09-26 | 5:15:15 PM | 39.61 | 16 |
| 2024-09-26 | 5:15:15 PM | 39.64 | 16 |
| 2024-09-26 | 5:15:15 PM | 39.64 | 318 |
| 2024-09-26 | 4:51:04 PM | 39.70 | 609 |
| 2024-09-26 | 4:49:47 PM | 39.69 | 130 |
All quotes in GBX
