S&P 500 INDEX/ US78378X1072
INX| 23/05/2024 22:20:01 | Chg. -39.17 | Bid23:18:54 | Ask23:18:54 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,267.84XXP | -0.74% | 5,219.39 | 5,317.47 | 5,340.26 | 5,341.88 | 5,256.93 | 5,307.01 |
Master data
| WKN: | - |
|---|---|
| Ticker: | INX |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Indices S&P Basic |
| Number of members: | - |
| Next exchange holiday: | 27/05/2024 |
Quote data
| Open: | 5,340.26 |
|---|---|
| High: | 5,341.88 |
| Low: | 5,256.93 |
| Previous Close: | 5,307.01 |
| Trades: | 24,602 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| Ross Stores | 141.03 | +7.26% |
| Synopsys | 586.52 | +6.06% |
| International Paper | 44.16 | +4.87% |
| Deckers Outdoor | 935.00 | +4.70% |
| NVIDIA Corporation | 1,031.11 | +4.37% |
| Ralph Lauren | 169.63 | +3.40% |
| GE Aerospace | 165.30 | +2.79% |
| Vistra | 96.15 | +1.99% |
| Quanta Services | 276.45 | +1.98% |
| Cencora | 219.83 | +1.39% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Intuit | 614.94 | -8.28% |
| Live Nation Enter... | 93.46 | -7.83% |
| Boeing Company | 172.29 | -7.51% |
| Caesars Entertain... | 32.52 | -6.35% |
| ON Semiconductor | 71.62 | -6.10% |
| Globe Life | 80.58 | -5.89% |
| Comerica | 50.26 | -5.68% |
| Insulet | 170.78 | -5.67% |
| FMC | 60.07 | -5.58% |
| Carnival Corporation | 14.79 | -5.56% |
Performance
| 1 Week | -0.55% | ||
|---|---|---|---|
| 1 Month | +3.89% | ||
| 3 Months | +3.52% | ||
| YTD | +10.44% | ||
| 1 Year | +27.07% | ||
| 3 Years | +26.76% | ||
| 5 Years | +86.65% | ||
| 10 Years | +177.18% |
| 1W High / 1W Low: | 5,321.41 | 5,297.10 |
|---|---|---|
| 1M High / 1M Low: | 5,321.41 | 5,018.39 |
| 6M High / 6M Low: | 5,321.41 | 4,549.34 |
| High (YTD): | 21/05/2024 | 5,321.41 |
| Low (YTD): | 04/01/2024 | 4,688.68 |
| 52W High: | 21/05/2024 | 5,321.41 |
| 52W Low: | 24/05/2023 | 4,115.24 |
| Avg. price 1W: | 5,307.38 | |
| Avg. volume 1W: | 2.01 bill. | |
| Avg. price 1M: | 5,179.95 | |
| Avg. volume 1M: | 2.26 bill. | |
| Avg. price 6M: | 4,975.97 | |
| Avg. volume 6M: | 2.4 bill. | |
| Avg. price 1Y: | 4,678.35 | |
| Avg. volume 1Y: | 2.38 bill. | |
| Volatility 1M: | 10.32% | |
| Volatility 6M: | 10.66% | |
| Volatility 1Y: | 11.20% | |
| Volatility 3Y: | 16.88% |
