RB GLOBAL INC/ CA74935Q1072 /
| 9/13/2024 10:00:00 PM | Chg. +0.35 | Volume | Bid10:12:39 PM | Ask10:00:09 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 115.66CAD | +0.30% | 134,126 Turnover: 15.35 mill. |
114.02Bid Size: 100 | -Ask Size: - | 21.33 bill.CAD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 10:00:00 PM | 115.66 | 37 |
| 9/13/2024 | 10:00:00 PM | 115.66 | 48 |
| 9/13/2024 | 10:00:00 PM | 115.66 | 2 |
| 9/13/2024 | 10:00:00 PM | 115.66 | 32 |
| 9/13/2024 | 10:00:00 PM | 115.66 | 61 |
| 9/13/2024 | 10:00:00 PM | 115.66 | 6 |
| 9/13/2024 | 10:00:00 PM | 115.66 | 1 |
| 9/13/2024 | 10:00:00 PM | 115.66 | 40 |
| 9/13/2024 | 10:00:00 PM | 115.66 | 89 |
| 9/13/2024 | 10:00:00 PM | 115.66 | 89 |
| 9/13/2024 | 10:00:00 PM | 115.66 | 26 |
| 9/13/2024 | 10:00:00 PM | 115.66 | 10 |
| 9/13/2024 | 10:00:00 PM | 115.66 | 61 |
All quotes in CAD
