RS GROUP PLC LS-,10/ GB0003096442 /
| 2024-05-29 10:14:21 AM | Chg. -0.220 | Volume | Bid10:32:16 AM | Ask10:32:16 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.730EUR | -2.46% | - Turnover: - |
8.695Bid Size: 2,000 | 8.865Ask Size: 2,000 | 4.09 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:14:21 AM | 8.730 | 0 |
| 2024-05-29 | 9:44:16 AM | 8.730 | 0 |
| 2024-05-29 | 9:13:23 AM | 8.730 | 0 |
| 2024-05-29 | 8:00:06 AM | 8.950 | 0 |
| 2024-05-28 | 9:43:46 PM | 8.950 | 0 |
| 2024-05-28 | 9:13:55 PM | 8.950 | 0 |
| 2024-05-28 | 8:44:06 PM | 8.950 | 0 |
| 2024-05-28 | 8:13:27 PM | 8.950 | 0 |
| 2024-05-28 | 7:43:13 PM | 8.950 | 0 |
| 2024-05-28 | 7:13:25 PM | 8.950 | 0 |
| 2024-05-28 | 6:43:47 PM | 8.950 | 0 |
| 2024-05-28 | 6:13:11 PM | 8.950 | 0 |
| 2024-05-28 | 5:43:12 PM | 8.950 | 0 |
All quotes in EUR
