Rough Rice (ZR November 2023)/ ECBOT
ZR| 9/29/2023 8:19:57 PM | Chg. -0.225 | Bid11:50:05 PM | Ask11:50:05 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 15.890USD | -1.40% | 15.885 | 16.075 | 16.090 | 16.090 | 15.825 | 16.115 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZR |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 11/23/2023 |
Quote data
| Open: | 16.090 |
|---|---|
| High: | 16.090 |
| Low: | 15.825 |
| Previous Close: | 16.115 |
| Trades: | 283 |
| Settlement Price(9/29/2023): | 15.910 |
| Change Settlement: | -0.13%(-0.0200) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZR 11/23 | 15.890 | 9/29/2023 | -1.40% | 15.885 | 16.075 | 8,865 | |
| F ZR 1/24 | 16.225 | 9/29/2023 | -1.34% | 16.090 | 16.225 | 1,218 | |
| F ZR 3/24 | 16.465 | 9/29/2023 | -0.21% | 15.690 | 17.000 | 434 | |
| F ZR 5/24 | 16.180 | 4/25/2023 | - | 15.690 | 18.690 | 5 | |
| F ZR 7/24 | 17.100 | 9/18/2023 | +0.59% | 15.690 | 17.250 | 5 | |
| F ZR 9/24 | 15.600 | 9/29/2023 | +0.26% | 15.600 | 15.600 | 327 | |
| F ZR 11/24 | - | - | - | 14.000 | - | 0 |
Performance
| 1 Week | +0.41% | ||
|---|---|---|---|
| 1 Month | -4.79% | ||
| 3 Months | +4.20% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 16.205 | 15.880 |
|---|---|---|
| 1M High / 1M Low: | 16.780 | 15.600 |
| 6M High / 6M Low: | 16.780 | 14.890 |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 16.053 | |
| Avg. volume 1W: | 393.600 | |
| Avg. price 1M: | 16.148 | |
| Avg. volume 1M: | 576.364 | |
| Avg. price 6M: | 15.702 | |
| Avg. volume 6M: | 251.800 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 18.25% | |
| Volatility 6M: | 17.28% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |