Rough Rice (ZR September 2023)/ ECBOT
ZR| 6/6/2023 8:19:27 PM | Chg. +0.025 | Bid8:30:02 PM | Ask8:30:02 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 15.215USD | +0.16% | 14.800 | 15.300 | 15.220 | 15.380 | 15.195 | 15.190 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZR |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 6/19/2023 |
Quote data
| Open: | 15.220 |
|---|---|
| High: | 15.380 |
| Low: | 15.195 |
| Previous Close: | 15.190 |
| Trades: | 153 |
| Settlement Price(6/6/2023): | 15.285 |
| Change Settlement: | -0.46%(-0.0700) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZR 7/23 | 18.155 | 8:19 PM | +1.31% | 18.030 | 18.170 | 2,746 | |
| F ZR 9/23 | 15.215 | 8:19 PM | +0.16% | 14.800 | 15.300 | 4,862 | |
| F ZR 11/23 | 15.400 | 8:15 PM | +0.98% | 15.250 | 15.690 | 660 | |
| F ZR 1/24 | 15.500 | 4:10 PM | +1.64% | 15.250 | 15.540 | 54 | |
| F ZR 3/24 | - | - | - | 14.690 | 15.890 | 0 | |
| F ZR 5/24 | 16.180 | 4/25/2023 | - | 14.690 | 16.690 | 1 | |
| F ZR 7/24 | - | - | - | - | - | 0 |
Performance
| 1 Week | +5.44% | ||
|---|---|---|---|
| 1 Month | -1.55% | ||
| 3 Months | -4.61% | ||
| YTD | -10.55% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 15.190 | 14.430 |
|---|---|---|
| 1M High / 1M Low: | 15.515 | 14.430 |
| 6M High / 6M Low: | 17.110 | 14.430 |
| High (YTD): | 1/23/2023 | 17.040 |
| Low (YTD): | 5/30/2023 | 14.430 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 14.846 | |
| Avg. volume 1W: | 253.400 | |
| Avg. price 1M: | 15.053 | |
| Avg. volume 1M: | 181.300 | |
| Avg. price 6M: | 15.995 | |
| Avg. volume 6M: | 74.579 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 18.38% | |
| Volatility 6M: | 13.69% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |