Rough Rice (ZR May 2023)/ ECBOT
ZR| 3/24/2023 7:19:55 PM | Chg. +0.270 | Bid10:50:03 PM | Ask10:50:03 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 17.840USD | +1.54% | 17.750 | 17.850 | 17.525 | 17.945 | 17.505 | 17.570 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZR |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 4/7/2023 |
Quote data
| Open: | 17.525 |
|---|---|
| High: | 17.945 |
| Low: | 17.505 |
| Previous Close: | 17.570 |
| Trades: | 759 |
| Settlement Price(3/24/2023): | 17.880 |
| Change Settlement: | -0.22%(-0.0400) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZR 5/23 | 17.840 | 3/24/2023 | +1.54% | 17.750 | 17.850 | 4,796 | |
| F ZR 7/23 | 17.765 | 3/24/2023 | +1.23% | 17.185 | 17.795 | 750 | |
| F ZR 9/23 | 15.555 | 3/24/2023 | +0.03% | 15.245 | 15.605 | 2,360 | |
| F ZR 11/23 | 15.700 | 3/24/2023 | +0.26% | 15.350 | 16.120 | 207 | |
| F ZR 1/24 | 15.635 | 3/22/2023 | -0.73% | 15.250 | 16.000 | 13 | |
| F ZR 3/24 | - | - | - | - | 17.300 | 0 | |
| F ZR 5/24 | - | - | - | - | - | 0 |
Performance
| 1 Week | +3.90% | ||
|---|---|---|---|
| 1 Month | +4.85% | ||
| 3 Months | -4.50% | ||
| YTD | -4.24% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 17.840 | 17.220 |
|---|---|---|
| 1M High / 1M Low: | 17.840 | 16.295 |
| 6M High / 6M Low: | 18.750 | 16.295 |
| High (YTD): | 1/3/2023 | 18.640 |
| Low (YTD): | 3/9/2023 | 16.295 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 17.443 | |
| Avg. volume 1W: | 558.200 | |
| Avg. price 1M: | 17.128 | |
| Avg. volume 1M: | 617.750 | |
| Avg. price 6M: | 17.845 | |
| Avg. volume 6M: | 256.136 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 22.67% | |
| Volatility 6M: | 19.76% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |