5/24/2024  10:00:00 PM Chg. -0.1900 Volume Bid- Ask- High Low
31.6000USD -0.60% 1.75 mill.
Turnover: 51.63 mill.
-Bid Size: - -Ask Size: - 31.6900 31.4900
 

Time & Sales

Date Time Last Volume
5/24/2024 10:00:00 PM 31.6000 152
5/24/2024 9:59:59 PM 31.6000 968
5/24/2024 9:59:59 PM 31.6000 546
5/24/2024 9:59:57 PM 31.6000 100
5/24/2024 9:59:55 PM 31.6000 1,000
5/24/2024 9:59:41 PM 31.6300 100
5/24/2024 9:59:40 PM 31.6300 100
5/24/2024 9:59:09 PM 31.6300 100
5/24/2024 9:59:00 PM 31.5900 200
5/24/2024 9:58:30 PM 31.5900 200
5/24/2024 9:58:14 PM 31.6150 100
5/24/2024 9:58:10 PM 31.6000 764
5/24/2024 9:58:00 PM 31.6000 300
 
  All quotes in USD