Roche Holding Ltd/ US7711951043 /
| 2024-07-26 10:00:00 PM | Chg. +1.2000 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 40.7600USD | +3.03% | 2.78 mill. Turnover: 90.76 mill. |
-Bid Size: - | -Ask Size: - | 40.8000 | 40.1200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:00:00 PM | 40.7600 | 255 |
| 2024-07-26 | 9:59:59 PM | 40.7700 | 410 |
| 2024-07-26 | 9:59:59 PM | 40.7700 | 560 |
| 2024-07-26 | 9:59:59 PM | 40.7700 | 525 |
| 2024-07-26 | 9:59:59 PM | 40.7700 | 569 |
| 2024-07-26 | 9:59:55 PM | 40.7700 | 131 |
| 2024-07-26 | 9:59:54 PM | 40.7700 | 256 |
| 2024-07-26 | 9:59:52 PM | 40.7700 | 329 |
| 2024-07-26 | 9:59:51 PM | 40.7700 | 100 |
| 2024-07-26 | 9:59:51 PM | 40.7700 | 100 |
| 2024-07-26 | 9:59:49 PM | 40.7700 | 100 |
| 2024-07-26 | 9:59:47 PM | 40.7700 | 100 |
| 2024-07-26 | 9:59:46 PM | 40.7700 | 100 |
All quotes in USD
