Robert Walters PLC/ GB0008475088 /
| 2024-09-20 2:34:45 PM | Chg. 0.00 | Volume | Bid2024-09-17 | Ask3:59:35 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 340.00GBX | 0.00% | 56 Turnover(GBP): 191.5000 |
-Bid Size: - | -Ask Size: - | 233.82 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 2:34:45 PM | 340.00 | 17 |
| 2024-09-20 | 2:34:45 PM | 340.00 | 17 |
| 2024-09-20 | 9:49:11 AM | 345.00 | 22 |
| 2024-09-19 | 5:29:52 PM | 340.00 | 103 |
| 2024-09-19 | 4:59:55 PM | 340.00 | 250 |
| 2024-09-18 | 5:01:52 PM | 328.50 | 178 |
| 2024-09-18 | 3:28:05 PM | 328.50 | 93 |
| 2024-09-18 | 3:28:05 PM | 328.50 | 92 |
| 2024-09-18 | 9:55:18 AM | 328.00 | 43 |
| 2024-09-18 | 9:55:18 AM | 328.00 | 280 |
| 2024-09-18 | 9:55:18 AM | 328.00 | 675 |
| 2024-09-17 | 5:19:48 PM | 327.00 | 37 |
All quotes in GBX
