Rightmove PLC/ GB00BGDT3G23 /
2024-03-28 5:29:49 PM | Chg. +6.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
549.80GBX | +1.20% | 323,448 Turnover(GBP): 1.78 mill. |
-Bid Size: - | -Ask Size: - | 4.48 bill.GBP | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:29:49 PM | 549.80 | 1,194 |
2024-03-28 | 5:29:49 PM | 549.80 | 4 |
2024-03-28 | 5:29:44 PM | 549.80 | 1 |
2024-03-28 | 5:29:44 PM | 549.80 | 3 |
2024-03-28 | 5:29:44 PM | 549.80 | 1 |
2024-03-28 | 5:29:44 PM | 549.80 | 3 |
2024-03-28 | 5:29:40 PM | 550.00 | 175 |
2024-03-28 | 5:29:29 PM | 550.20 | 136 |
2024-03-28 | 5:29:29 PM | 550.20 | 136 |
2024-03-28 | 5:28:50 PM | 550.20 | 17 |
2024-03-28 | 5:28:49 PM | 550.00 | 219 |
2024-03-28 | 5:28:49 PM | 550.00 | 169 |
2024-03-28 | 5:28:36 PM | 549.90 | 1,442 |
All quotes in GBX