RHEINMETALL AG/ DE0007030009 /
| 2024-09-19 10:56:13 AM | Chg. +11.000 | Volume | Bid10:56:19 AM | Ask10:56:19 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 493.400EUR | +2.28% | 13,604 Turnover: 6.64 mill. |
-Bid Size: - | -Ask Size: - | 21.41 bill.EUR | 1.16% | 39.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 10:56:13 AM | 493.400 | 25 |
| 2024-09-19 | 10:56:13 AM | 493.500 | 1 |
| 2024-09-19 | 10:56:03 AM | 493.600 | 10 |
| 2024-09-19 | 10:55:59 AM | 493.500 | 100 |
| 2024-09-19 | 10:55:49 AM | 493.600 | 6 |
| 2024-09-19 | 10:55:33 AM | 493.600 | 29 |
| 2024-09-19 | 10:55:29 AM | 493.600 | 3 |
| 2024-09-19 | 10:55:03 AM | 493.100 | 1 |
| 2024-09-19 | 10:54:49 AM | 493.200 | 20 |
| 2024-09-19 | 10:54:48 AM | 493.200 | 3 |
| 2024-09-19 | 10:54:48 AM | 493.000 | 12 |
| 2024-09-19 | 10:54:00 AM | 493.200 | 40 |
| 2024-09-19 | 10:53:19 AM | 493.100 | 15 |
All quotes in EUR
