OverviewChartProfileKey statisticsFinancialsNews
Derivatives
TraderScreen

FRESEN.MED.CARE KGAA O.N./  DE0005785802  /

TradeGate
2024-04-26  8:00:12 AM Chg. +0.060 Volume Bid8:26:33 AM Ask8:26:33 AM Market Capitalization Dividend Y. P/E Ratio
38.000EUR +0.16% 69
Turnover: 2,609.350		 37.790Bid Size: 400 38.020Ask Size: 400 11.25 bill.EUR 3.10% 22.56
 

Master data

WKN: 578580
Ticker: FME
Currency: EUR
Type: Stock
Issue type: Common stock
Trading segment: Regulated unofficial Market (Freiverkehr)
Next exchange holiday: 2024-05-01
Indices: MDAX, CDAX, STOXX Europe 600, Midcap Market Index, Prime All Shares, Classic all Shares, MDAX (TradeGate), DAXSECTOR PHARMA+HEALTHC, L-MDAX, baha germany 40, Bats Europe Healthcare Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Eurozone All Companies, Bats Germany 40, HDAX

Quote data

Open: 37.770
High: 38.000
Low: 37.770
Previous Close: 37.940
Volume (shares): 69
Turnover: 2,609.350
Trades: 2
Market phase: CO
 
  All quotes in EUR

Performance

1 Week  
+3.60%
1 Month  
+9.04%
3 Months  
+3.12%
YTD  
+0.34%
1 Year
  -9.80%
3 Years
  -41.66%
5 Years
  -48.34%
1W High / 1W Low: 40.270 36.680
1M High / 1M Low: 40.270 34.560
6M High / 6M Low: 40.270 31.200
High (YTD): 2024-04-23 40.270
Low (YTD): 2024-03-04 34.400
52W High: 2023-07-20 49.180
52W Low: 2023-10-27 31.200
Avg. price 1W:   38.496
Avg. volume 1W:   15,436.600
Avg. price 1M:   35.988
Avg. volume 1M:   12,865.714
Avg. price 6M:   36.171
Avg. volume 6M:   16,828.730
Avg. price 1Y:   39.412
Avg. volume 1Y:   15,489.844
Volatility 1M:   34.02%
Volatility 6M:   34.47%
Volatility 1Y:   34.97%
Volatility 3Y:   31.22%
Dividend per Share: 1.19 EUR
Earnings per Share: 1.70 EUR
Return on Equity: 3.66%
Dividend Yield:   3.10%
P/E Ratio:   22.56
Market Capitalization:   11.25 bill. EUR
Free Float Market Cap.:   -