OverviewChartProfileKey statisticsFinancialsTechnicalNews
Derivatives
TraderScreen

FRESEN.MED.CARE KGAA O.N./  DE0005785802  /

Xetra
2024-07-26  5:35:20 PM Chg. -0.570 Volume Bid2024-07-26 Ask2024-07-26 Market Capitalization Dividend Y. P/E Ratio
37.180EUR -1.51% 310,317
Turnover: 11.55 mill.		 -Bid Size: - -Ask Size: - 11.03 bill.EUR 3.16% 22.12
 

Master data

WKN: 578580
Ticker: FME
Currency: EUR
Type: Stock
Issue type: Common stock
Trading segment: Regulated Market Prime Standard
Next exchange holiday: 2024-12-24
Indices: MDAX, CDAX, STOXX Europe 600, Midcap Market Index, Prime All Shares, Classic all Shares, MDAX (TradeGate), DAXSECTOR PHARMA+HEALTHC, L-MDAX, baha germany 40, Bats Europe Healthcare Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Eurozone All Companies, Bats Germany 40, HDAX

Quote data

Open: 37.570
High: 37.660
Low: 37.050
Previous Close: 37.750
Volume (shares): 310,317
Turnover: 11.55 mill.
Trades: 861
Market phase: CL
 
  All quotes in EUR

Performance

1 Week  
+2.45%
1 Month  
+4.20%
3 Months
  -0.64%
YTD
  -2.05%
1 Year
  -21.54%
3 Years
  -45.88%
5 Years
  -44.97%
10 Years
  -25.83%
1W High / 1W Low: 37.750 35.880
1M High / 1M Low: 37.750 35.610
6M High / 6M Low: 42.060 34.480
High (YTD): 2024-05-15 42.060
Low (YTD): 2024-03-04 34.480
52W High: 2023-07-27 48.170
52W Low: 2023-10-27 31.190
Avg. price 1W:   36.756
Avg. volume 1W:   308,949.600
Avg. price 1M:   36.195
Avg. volume 1M:   309,937.864
Avg. price 6M:   37.156
Avg. volume 6M:   428,218.031
Avg. price 1Y:   38.062
Avg. volume 1Y:   456,728.020
Volatility 1M:   17.47%
Volatility 6M:   34.60%
Volatility 1Y:   34.47%
Volatility 3Y:   32.40%
Dividend per Share: 1.19 EUR
Earnings per Share: 1.70 EUR
Return on Equity: 3.66%
Dividend Yield:   3.16%
P/E Ratio:   22.12
Market Capitalization:   11.03 bill. EUR
Free Float Market Cap.:   -