ResMed Inc/ US7611521078 /
| 5/12/2025 3:56:30 PM | Chg. +3.9600 | Volume | Bid3:56:59 PM | Ask3:56:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 249.0000USD | +1.62% | 49,690 Turnover: 7.57 mill. |
248.6500Bid Size: 300 | 249.2500Ask Size: 100 | 36.34 bill.USD | 0.77% | 35.71 |
Master data
| WKN: | 895878 |
|---|---|
| Ticker: | RMD |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 5/26/2025 |
| Indices: baha us 500 | |
Quote data
| Open: | 247.8800 |
|---|---|
| High: | 249.0000 |
| Low: | 246.7450 |
| Previous Close: | 245.0400 |
| Volume (shares): | 49,690 |
| Turnover: | 7.57 mill. |
| Trades: | 151 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | +3.47% | ||
|---|---|---|---|
| 1 Month | +16.36% | ||
| 3 Months | +5.24% | ||
| YTD | +8.88% | ||
| 1 Year | +16.45% | ||
| 3 Years | +29.48% | ||
| 5 Years | +48.97% | ||
| 10 Years | +280.91% |
| 1W High / 1W Low: | 245.0400 | 240.6600 |
|---|---|---|
| 1M High / 1M Low: | 245.0400 | 210.8700 |
| 6M High / 6M Low: | 257.6500 | 204.5400 |
| High (YTD): | 1/30/2025 | 257.6500 |
| Low (YTD): | 4/8/2025 | 204.5400 |
| 52W High: | 1/30/2025 | 257.6500 |
| 52W Low: | 6/24/2024 | 182.2000 |
| Avg. price 1W: | 243.0880 | |
| Avg. volume 1W: | 769,322.4000 | |
| Avg. price 1M: | 229.7168 | |
| Avg. volume 1M: | 1.12 mill. | |
| Avg. price 6M: | 233.2320 | |
| Avg. volume 6M: | 969,958.8279 | |
| Avg. price 1Y: | 228.4949 | |
| Avg. volume 1Y: | 1.01 mill. | |
| Volatility 1M: | 38.32% | |
| Volatility 6M: | 32.74% | |
| Volatility 1Y: | 33.19% | |
| Volatility 3Y: | 33.26% | |
| Dividend per Share: | 1.92 USD | |
| Earnings per Share: | 6.94 USD | |
| Return on Equity: | 20.99% | |
| Dividend Yield: | 0.77% | |
| P/E Ratio: | 35.71 | |
| Market Capitalization: | 36.34 bill. USD | |
| Free Float Market Cap.: | - |
