5/24/2024  9:55:49 PM Chg. +0.0940 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
16.1060USD +0.59% 75,500
Turnover: 1 mill.
-Bid Size: - -Ask Size: - 18.08 bill.USD - -
 

Time & Sales

Date Time Last Volume
5/24/2024 9:55:49 PM 16.1060 100
5/24/2024 9:55:45 PM 16.1060 100
5/24/2024 9:55:26 PM 16.1060 300
5/24/2024 9:55:03 PM 16.1060 200
5/24/2024 9:52:43 PM 16.1060 200
5/24/2024 9:51:19 PM 16.1060 340
5/24/2024 9:49:27 PM 16.1040 400
5/24/2024 9:46:54 PM 16.1040 400
5/24/2024 9:45:02 PM 16.1100 479
5/24/2024 9:45:01 PM 16.1140 236
5/24/2024 9:43:19 PM 16.1040 300
5/24/2024 9:42:01 PM 16.1200 241
5/24/2024 9:36:45 PM 16.0960 400
 
  All quotes in USD