Repsol S.A./ US76026T2050 /
| 6/18/2025 9:59:59 PM | Chg. -0.1200 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.4900USD | -0.82% | 43,096 Turnover: 530,458.4595 |
-Bid Size: - | -Ask Size: - | 14.06 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2025 | 9:59:59 PM | 14.4900 | 193 |
| 6/18/2025 | 9:59:59 PM | 14.4900 | 8,192 |
| 6/18/2025 | 9:51:46 PM | 14.4760 | 529 |
| 6/18/2025 | 9:50:17 PM | 14.3500 | 106 |
| 6/18/2025 | 9:50:07 PM | 14.4200 | 405 |
| 6/18/2025 | 9:50:04 PM | 14.3990 | 611 |
| 6/18/2025 | 9:47:45 PM | 14.4200 | 1,430 |
| 6/18/2025 | 9:31:47 PM | 14.4900 | 182 |
| 6/18/2025 | 9:13:23 PM | 14.4900 | 232 |
| 6/18/2025 | 8:56:35 PM | 14.3500 | 104 |
| 6/18/2025 | 8:56:30 PM | 14.4000 | 100 |
| 6/18/2025 | 8:56:24 PM | 14.4000 | 100 |
| 6/18/2025 | 8:56:24 PM | 14.4000 | 700 |
All quotes in USD
