Repsol S.A./ US76026T2050 /
| 2024-07-26 9:59:59 PM | Chg. -0.1500 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.1500USD | -1.05% | 102,942 Turnover: 1.33 mill. |
-Bid Size: - | -Ask Size: - | 18.08 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:59 PM | 14.1500 | 141 |
| 2024-07-26 | 9:59:40 PM | 14.1100 | 634 |
| 2024-07-26 | 9:59:40 PM | 14.1200 | 100 |
| 2024-07-26 | 9:56:02 PM | 14.1200 | 100 |
| 2024-07-26 | 9:54:24 PM | 14.1200 | 100 |
| 2024-07-26 | 9:53:00 PM | 14.1200 | 100 |
| 2024-07-26 | 9:51:37 PM | 14.1200 | 100 |
| 2024-07-26 | 9:51:13 PM | 14.1395 | 245 |
| 2024-07-26 | 9:50:45 PM | 14.1500 | 125 |
| 2024-07-26 | 9:50:27 PM | 14.1500 | 425 |
| 2024-07-26 | 9:50:16 PM | 14.1200 | 100 |
| 2024-07-26 | 9:50:09 PM | 14.1210 | 3,142 |
| 2024-07-26 | 9:50:07 PM | 14.1200 | 125 |
All quotes in USD
