Repsol S.A./ US76026T2050 /
| 9/19/2024 9:59:52 PM | Chg. +0.1300 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.1200USD | +1.00% | 105,971 Turnover: 1.29 mill. |
-Bid Size: - | -Ask Size: - | 18.08 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/19/2024 | 9:59:52 PM | 13.1200 | 100 |
| 9/19/2024 | 9:59:30 PM | 13.1300 | 100 |
| 9/19/2024 | 9:56:25 PM | 13.1200 | 100 |
| 9/19/2024 | 9:53:55 PM | 13.1200 | 100 |
| 9/19/2024 | 9:51:47 PM | 13.1600 | 150 |
| 9/19/2024 | 9:51:46 PM | 13.1300 | 639 |
| 9/19/2024 | 9:51:46 PM | 13.1600 | 748 |
| 9/19/2024 | 9:51:46 PM | 13.1300 | 760 |
| 9/19/2024 | 9:50:12 PM | 13.1600 | 290 |
| 9/19/2024 | 9:50:04 PM | 13.1450 | 857 |
| 9/19/2024 | 9:50:03 PM | 13.1450 | 490 |
| 9/19/2024 | 9:50:03 PM | 13.1500 | 100 |
| 9/19/2024 | 9:50:03 PM | 13.1600 | 200 |
All quotes in USD
