Repsol S.A./ US76026T2050 /
| 30/05/2024 21:59:59 | Chg. -0.1500 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.0600USD | -0.93% | 25,153 Turnover: 352,672.2593 |
-Bid Size: - | -Ask Size: - | 18.08 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 21:59:59 | 16.0600 | 300 |
| 30/05/2024 | 21:59:24 | 16.0400 | 100 |
| 30/05/2024 | 21:56:23 | 16.0320 | 100 |
| 30/05/2024 | 21:56:16 | 16.0320 | 200 |
| 30/05/2024 | 21:54:27 | 16.0320 | 200 |
| 30/05/2024 | 21:53:10 | 16.0320 | 300 |
| 30/05/2024 | 21:52:43 | 16.0320 | 300 |
| 30/05/2024 | 21:47:59 | 16.0400 | 200 |
| 30/05/2024 | 21:47:52 | 16.0400 | 200 |
| 30/05/2024 | 21:47:37 | 16.0320 | 400 |
| 30/05/2024 | 21:45:54 | 16.0400 | 198 |
| 30/05/2024 | 21:45:22 | 16.0400 | 108 |
| 30/05/2024 | 21:45:09 | 16.0375 | 108 |
All quotes in USD
