Repsol S.A./ US76026T2050 /
| 5/12/2025 4:44:33 PM | Chg. +0.2700 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.9000USD | +2.14% | 12,920 Turnover: 149,393.9600 |
-Bid Size: - | -Ask Size: - | 14.06 bill.USD | - | - |
Master data
| WKN: | 876993 |
|---|---|
| Ticker: | REPYY |
| Currency: | USD |
| Type: | Stock |
| Issue type: | ADR |
| Trading segment: | - |
| Next exchange holiday: | 5/26/2025 |
| Indices: | |
Quote data
| Open: | 13.0800 |
|---|---|
| High: | 13.1200 |
| Low: | 12.9000 |
| Previous Close: | 12.6300 |
| Volume (shares): | 12,920 |
| Turnover: | 149,393.9600 |
| Trades: | 17 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | +5.65% | ||
|---|---|---|---|
| 1 Month | +17.17% | ||
| 3 Months | +3.78% | ||
| YTD | +6.44% | ||
| 1 Year | -18.82% | ||
| 3 Years | -11.52% | ||
| 5 Years | +43.57% | ||
| 10 Years | -33.33% |
| 1W High / 1W Low: | 12.6300 | 12.2100 |
|---|---|---|
| 1M High / 1M Low: | 12.6300 | 11.1200 |
| 6M High / 6M Low: | 13.7200 | 10.6500 |
| High (YTD): | 2/20/2025 | 13.7200 |
| Low (YTD): | 4/8/2025 | 10.6500 |
| 52W High: | 5/28/2024 | 16.4200 |
| 52W Low: | 4/8/2025 | 10.6500 |
| Avg. price 1W: | 12.3940 | |
| Avg. volume 1W: | 111,264.2000 | |
| Avg. price 1M: | 11.9337 | |
| Avg. volume 1M: | 184,754.1053 | |
| Avg. price 6M: | 12.2372 | |
| Avg. volume 6M: | 212,472.4180 | |
| Avg. price 1Y: | 13.2334 | |
| Avg. volume 1Y: | 165,240.4739 | |
| Volatility 1M: | 18.79% | |
| Volatility 6M: | 28.06% | |
| Volatility 1Y: | 24.13% | |
| Volatility 3Y: | 27.18% | |
| Dividend per Share: | - | |
| Earnings per Share: | 2.46 EUR | |
| Return on Equity: | 12.11% | |
| Dividend Yield: | - | |
| P/E Ratio: | - | |
| Market Capitalization: | - | |
| Free Float Market Cap.: | - |
