Repsol S.A./ US76026T2050 /
| 4/23/2025 9:59:59 PM | Chg. +0.1100 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 11.8300USD | +0.94% | 221,456 Turnover: 2.44 mill. |
-Bid Size: - | -Ask Size: - | 14.06 bill.USD | - | - |
Master data
| WKN: | 876993 |
|---|---|
| Ticker: | REPYY |
| Currency: | USD |
| Type: | Stock |
| Issue type: | ADR |
| Trading segment: | - |
| Next exchange holiday: | 5/26/2025 |
| Indices: | |
Quote data
| Open: | 11.8600 |
|---|---|
| High: | 11.9900 |
| Low: | 11.7400 |
| Previous Close: | 11.7200 |
| Volume (shares): | 221,456 |
| Turnover: | 2.44 mill. |
| Trades: | 377 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | +3.77% | ||
|---|---|---|---|
| 1 Month | -9.66% | ||
| 3 Months | -0.59% | ||
| YTD | -2.39% | ||
| 1 Year | -26.79% | ||
| 3 Years | -16.75% | ||
| 5 Years | +41.34% | ||
| 10 Years | -36.89% |
| 1W High / 1W Low: | 11.7200 | 11.4000 |
|---|---|---|
| 1M High / 1M Low: | 13.4900 | 10.6500 |
| 6M High / 6M Low: | 13.7200 | 10.6500 |
| High (YTD): | 2/20/2025 | 13.7200 |
| Low (YTD): | 4/8/2025 | 10.6500 |
| 52W High: | 5/28/2024 | 16.4200 |
| 52W Low: | 4/8/2025 | 10.6500 |
| Avg. price 1W: | 11.5500 | |
| Avg. volume 1W: | 238,320.2500 | |
| Avg. price 1M: | 12.0505 | |
| Avg. volume 1M: | 272,686.5238 | |
| Avg. price 6M: | 12.2992 | |
| Avg. volume 6M: | 219,408.7642 | |
| Avg. price 1Y: | 13.4317 | |
| Avg. volume 1Y: | 160,405.1200 | |
| Volatility 1M: | 46.48% | |
| Volatility 6M: | 28.68% | |
| Volatility 1Y: | 24.34% | |
| Volatility 3Y: | 28.18% | |
| Dividend per Share: | - | |
| Earnings per Share: | 2.46 EUR | |
| Return on Equity: | 12.11% | |
| Dividend Yield: | - | |
| P/E Ratio: | - | |
| Market Capitalization: | - | |
| Free Float Market Cap.: | - |
