Repsol S.A./ US76026T2050 /
| 2024-05-16 5:34:10 PM | Chg. -0.0200 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.9100USD | -0.13% | 9,940 Turnover: 146,269.3830 |
-Bid Size: - | -Ask Size: - | 18.08 bill.USD | - | - |
Master data
| WKN: | 876993 |
|---|---|
| Ticker: | REPYY |
| Currency: | USD |
| Type: | Stock |
| Issue type: | ADR |
| Trading segment: | - |
| Next exchange holiday: | 2024-05-27 |
| Indices: | |
Quote data
| Open: | 15.9500 |
|---|---|
| High: | 15.9600 |
| Low: | 15.8700 |
| Previous Close: | 15.9300 |
| Volume (shares): | 9,940 |
| Turnover: | 146,269.3830 |
| Trades: | 39 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | -0.19% | ||
|---|---|---|---|
| 1 Month | -1.79% | ||
| 3 Months | +9.42% | ||
| YTD | +7.14% | ||
| 1 Year | +11.03% | ||
| 3 Years | +17.94% | ||
| 5 Years | -2.54% | ||
| 10 Years | -39.51% |
| 1W High / 1W Low: | 16.0550 | 15.8900 |
|---|---|---|
| 1M High / 1M Low: | 16.2000 | 15.3700 |
| 6M High / 6M Low: | 17.5600 | 14.0600 |
| High (YTD): | 2024-04-05 | 17.5600 |
| Low (YTD): | 2024-01-23 | 14.0600 |
| 52W High: | 2024-04-05 | 17.5600 |
| 52W Low: | 2023-05-31 | 13.5300 |
| Avg. price 1W: | 15.9550 | |
| Avg. volume 1W: | 41,095.6000 | |
| Avg. price 1M: | 15.8664 | |
| Avg. volume 1M: | 61,353.1818 | |
| Avg. price 6M: | 15.4668 | |
| Avg. volume 6M: | 99,244.5484 | |
| Avg. price 1Y: | 15.2466 | |
| Avg. volume 1Y: | 91,773.6825 | |
| Volatility 1M: | 21.07% | |
| Volatility 6M: | 20.77% | |
| Volatility 1Y: | 21.85% | |
| Volatility 3Y: | 29.18% | |
| Dividend per Share: | - | |
| Earnings per Share: | 2.96 EUR | |
| Return on Equity: | 17.27% | |
| Dividend Yield: | - | |
| P/E Ratio: | - | |
| Market Capitalization: | - | |
| Free Float Market Cap.: | - |
