Repsol S.A./ US76026T2050 /
| 5/21/2025 9:59:59 PM | Chg. -0.1500 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.1600USD | -1.13% | 50,367 Turnover: 547,635.9840 |
-Bid Size: - | -Ask Size: - | 14.06 bill.USD | - | - |
Master data
| WKN: | 876993 |
|---|---|
| Ticker: | REPYY |
| Currency: | USD |
| Type: | Stock |
| Issue type: | ADR |
| Trading segment: | - |
| Next exchange holiday: | 5/26/2025 |
| Indices: | |
Quote data
| Open: | 13.3200 |
|---|---|
| High: | 13.3225 |
| Low: | 13.1600 |
| Previous Close: | 13.3100 |
| Volume (shares): | 50,367 |
| Turnover: | 547,635.9840 |
| Trades: | 79 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | +1.08% | ||
|---|---|---|---|
| 1 Month | +12.29% | ||
| 3 Months | 0.00% | ||
| YTD | +8.58% | ||
| 1 Year | -17.13% | ||
| 3 Years | -13.76% | ||
| 5 Years | +44.46% | ||
| 10 Years | -30.25% |
| 1W High / 1W Low: | 13.3100 | 13.0200 |
|---|---|---|
| 1M High / 1M Low: | 13.3100 | 11.7200 |
| 6M High / 6M Low: | 13.7200 | 10.6500 |
| High (YTD): | 2/20/2025 | 13.7200 |
| Low (YTD): | 4/8/2025 | 10.6500 |
| 52W High: | 5/28/2024 | 16.4200 |
| 52W Low: | 4/8/2025 | 10.6500 |
| Avg. price 1W: | 13.1460 | |
| Avg. volume 1W: | 49,677 | |
| Avg. price 1M: | 12.4895 | |
| Avg. volume 1M: | 117,801.9545 | |
| Avg. price 6M: | 12.2823 | |
| Avg. volume 6M: | 194,866.7951 | |
| Avg. price 1Y: | 13.1502 | |
| Avg. volume 1Y: | 165,070.2360 | |
| Volatility 1M: | 16.12% | |
| Volatility 6M: | 28.13% | |
| Volatility 1Y: | 24.26% | |
| Volatility 3Y: | 27.10% | |
| Dividend per Share: | - | |
| Earnings per Share: | 2.46 EUR | |
| Return on Equity: | 12.11% | |
| Dividend Yield: | - | |
| P/E Ratio: | - | |
| Market Capitalization: | - | |
| Free Float Market Cap.: | - |
