7/24/2024  5:29:24 PM Chg. +0.02 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
132.70USD +0.01% 27,115
Turnover: 3.64 mill.
-Bid Size: - -Ask Size: - 7.51 bill.USD - 179.29
 

Time & Sales

Date Time Last Volume
7/24/2024 5:29:24 PM 132.70 5
7/24/2024 5:29:06 PM 132.50 10
7/24/2024 5:28:53 PM 132.42 25
7/24/2024 5:28:53 PM 132.42 25
7/24/2024 5:28:52 PM 132.43 88
7/24/2024 5:28:52 PM 132.43 25
7/24/2024 5:28:52 PM 132.43 25
7/24/2024 5:28:52 PM 132.42 25
7/24/2024 5:28:31 PM 132.41 50
7/24/2024 5:28:24 PM 132.45 23
7/24/2024 5:28:24 PM 132.45 8
7/24/2024 5:28:21 PM 132.23 43
7/24/2024 5:28:21 PM 132.23 5
 
  All quotes in USD