Repligen Corp/ US7599161095 /
| 2024-09-20 9:59:58 PM | Chg. -2.69 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 143.01USD | -1.85% | 44,784 Turnover: 6.38 mill. |
-Bid Size: - | -Ask Size: - | 8.01 bill.USD | - | 190.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:59:58 PM | 143.01 | 20 |
| 2024-09-20 | 9:59:58 PM | 143.02 | 100 |
| 2024-09-20 | 9:59:54 PM | 143.03 | 40 |
| 2024-09-20 | 9:59:54 PM | 143.08 | 60 |
| 2024-09-20 | 9:59:50 PM | 142.99 | 10 |
| 2024-09-20 | 9:59:50 PM | 142.99 | 50 |
| 2024-09-20 | 9:59:50 PM | 142.99 | 40 |
| 2024-09-20 | 9:59:50 PM | 142.99 | 60 |
| 2024-09-20 | 9:59:50 PM | 143.02 | 40 |
| 2024-09-20 | 9:59:46 PM | 142.96 | 12 |
| 2024-09-20 | 9:59:45 PM | 143.01 | 40 |
| 2024-09-20 | 9:59:45 PM | 143.01 | 50 |
| 2024-09-20 | 9:59:45 PM | 143.01 | 50 |
All quotes in USD
