OverviewChartNewsTraderScreen

Repligen Corp/  US7599161095  /

IEX
6/18/2024  9:59:56 PM Chg. -1.14 Volume Bid- Ask- High Low
123.10USD -0.92% 67,424
Turnover: 8.28 mill.		 -Bid Size: - -Ask Size: - 125.24 121.18
 

Master data

WKN: 870980
Ticker: RGEN
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 6/19/2024
Indices: 

Quote data

Open: 122.91
High: 125.24
Low: 121.18
Previous Close: 124.24
Volume (shares): 67,424
Turnover: 8.28 mill.
Trades: 1,380
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -2.24%
1 Month
  -28.34%
3 Months
  -37.36%
YTD
  -31.57%
1 Year
  -18.60%
3 Years
  -37.62%
5 Years  
+48.01%
10 Years  
+460.05%
1W High / 1W Low: 125.92 123.10
1M High / 1M Low: 171.79 123.10
6M High / 6M Low: 208.61 123.10
High (YTD): 2/16/2024 208.61
Low (YTD): 6/18/2024 123.10
52W High: 2/16/2024 208.61
52W Low: 10/30/2023 113.85
Avg. price 1W:   124.71
Avg. volume 1W:   81,796.75
Avg. price 1M:   147.32
Avg. volume 1M:   45,232
Avg. price 6M:   176.59
Avg. volume 6M:   38,314.09
Avg. price 1Y:   166.82
Avg. volume 1Y:   42,367.58
Volatility 1M:   44.08%
Volatility 6M:   37.74%
Volatility 1Y:   44.70%
Volatility 3Y:   49.72%