Rentokil Initial PLC/ GB00B082RF11 /
| 12/3/2024 5:29:59 PM | Chg. -0.10 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 402.60GBX | -0.02% | 1.26 mill. Turnover(GBP): 5.06 mill. |
-Bid Size: - | -Ask Size: - | 10.18 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/3/2024 | 5:29:59 PM | 402.60 | 65 |
| 12/3/2024 | 5:29:58 PM | 402.60 | 77 |
| 12/3/2024 | 5:29:52 PM | 402.55 | 63 |
| 12/3/2024 | 5:29:52 PM | 402.55 | 34 |
| 12/3/2024 | 5:29:52 PM | 402.50 | 72 |
| 12/3/2024 | 5:29:44 PM | 402.30 | 3 |
| 12/3/2024 | 5:29:42 PM | 402.50 | 77 |
| 12/3/2024 | 5:29:42 PM | 402.50 | 90 |
| 12/3/2024 | 5:29:39 PM | 402.30 | 83 |
| 12/3/2024 | 5:29:39 PM | 402.30 | 83 |
| 12/3/2024 | 5:29:34 PM | 402.20 | 190 |
| 12/3/2024 | 5:29:19 PM | 402.30 | 87 |
| 12/3/2024 | 5:29:19 PM | 402.30 | 88 |
All quotes in GBX
