7/12/2024  5:29:59 PM Chg. -8.00 Volume Bid5:30:00 PM Ask5:30:00 PM Market Capitalization Dividend Y. P/E Ratio
466.10GBX -1.69% 1.66 mill.
Turnover(GBP): 7.76 mill.
-Bid Size: - -Ask Size: - 11.69 bill.GBP - -
 

Time & Sales

Date Time Last Volume
7/12/2024 5:29:59 PM 466.10 173
7/12/2024 5:29:59 PM 466.10 213
7/12/2024 5:29:59 PM 466.10 213
7/12/2024 5:29:50 PM 466.20 836
7/12/2024 5:29:50 PM 466.20 1
7/12/2024 5:29:50 PM 466.20 728
7/12/2024 5:29:50 PM 466.20 274
7/12/2024 5:29:32 PM 466.10 32
7/12/2024 5:29:32 PM 466.10 3,033
7/12/2024 5:29:04 PM 466.10 332
7/12/2024 5:29:04 PM 466.10 52
7/12/2024 5:29:04 PM 466.10 127
7/12/2024 5:29:03 PM 466.10 149
 
  All quotes in GBX