RENK Group AG/ DE000RENK730 /
| 2024-09-20 4:13:03 PM | Chg. +0.27 | Volume | Bid2024-09-04 | Ask2024-09-03 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.10EUR | +1.16% | 2,260 Turnover: 52,183.77 |
-Bid Size: - | -Ask Size: - | 2.28 bill.EUR | 1.32% | 71.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 4:13:03 PM | 23.10 | 775 |
| 2024-09-20 | 4:13:03 PM | 23.10 | 304 |
| 2024-09-20 | 3:18:57 PM | 23.08 | 1,092 |
| 2024-09-20 | 2:20:30 PM | 23.16 | 1 |
| 2024-09-20 | 1:43:55 PM | 23.20 | 2 |
| 2024-09-20 | 12:53:55 PM | 23.16 | 19 |
| 2024-09-20 | 12:52:53 PM | 23.16 | 4 |
| 2024-09-20 | 12:29:37 PM | 23.19 | 19 |
| 2024-09-20 | 11:49:04 AM | 23.14 | 10 |
| 2024-09-20 | 11:47:53 AM | 23.27 | 2 |
| 2024-09-20 | 11:29:31 AM | 23.28 | 13 |
| 2024-09-20 | 11:14:00 AM | 23.32 | 19 |
| 2024-09-19 | 10:00:19 AM | 22.83 | 58 |
All quotes in EUR
