RELX PLC/ GB00B2B0DG97 /
| 4/19/2024 4:29:13 PM | Chg. -0.540 | Volume | Bid4:30:08 PM | Ask4:30:09 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 38.460EUR | -1.38% | 1.27 mill. Turnover: 48.9 mill. |
38.460Bid Size: 2,902 | 38.480Ask Size: 1,518 | 72.38 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/19/2024 | 4:30:17 PM | 38.480 | 15 |
| 4/19/2024 | 4:30:17 PM | 38.480 | 197 |
| 4/19/2024 | 4:30:17 PM | 38.480 | 163 |
| 4/19/2024 | 4:30:17 PM | 38.480 | 68 |
| 4/19/2024 | 4:30:17 PM | 38.480 | 83 |
| 4/19/2024 | 4:30:16 PM | 38.480 | 72 |
| 4/19/2024 | 4:29:13 PM | 38.460 | 489 |
| 4/19/2024 | 4:29:13 PM | 38.460 | 151 |
| 4/19/2024 | 4:29:11 PM | 38.460 | 283 |
| 4/19/2024 | 4:29:11 PM | 38.460 | 249 |
| 4/19/2024 | 4:28:55 PM | 38.460 | 283 |
| 4/19/2024 | 4:28:55 PM | 38.460 | 245 |
| 4/19/2024 | 4:28:55 PM | 38.460 | 444 |
All quotes in EUR
