RELX PLC/ GB00B2B0DG97 /
| 3/31/2023 5:35:13 PM | Chg. +0.240 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.790EUR | +0.81% | 637,061 Turnover: 18.93 mill. |
29.350Bid Size: 10,000 | 29.980Ask Size: 6 | 59.93 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/31/2023 | 5:35:13 PM | 29.790 | 124 |
| 3/31/2023 | 5:35:13 PM | 29.790 | 12,717 |
| 3/31/2023 | 5:35:13 PM | 29.790 | 12,841 |
| 3/31/2023 | 5:35:13 PM | 29.790 | 3,914 |
| 3/31/2023 | 5:35:13 PM | 29.790 | 69 |
| 3/31/2023 | 5:35:13 PM | 29.790 | 867 |
| 3/31/2023 | 5:35:13 PM | 29.790 | 867 |
| 3/31/2023 | 5:35:13 PM | 29.790 | 1,200 |
| 3/31/2023 | 5:35:13 PM | 29.790 | 5,483 |
| 3/31/2023 | 5:35:13 PM | 29.790 | 1,200 |
| 3/31/2023 | 5:35:13 PM | 29.790 | 1,511 |
| 3/31/2023 | 5:35:13 PM | 29.790 | 1,548 |
| 3/31/2023 | 5:35:13 PM | 29.790 | 4,524 |
All quotes in EUR