Redeia Corp SA/ ES0173093024 /
| 2024-04-19 10:24:02 AM | Chg. -0.01 | Volume | Bid10:24:58 AM | Ask10:25:15 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.76EUR | -0.06% | 44,514 Turnover: 362,656.28 |
15.75Bid Size: 618 | 15.77Ask Size: 1,116 | 8.53 bill.EUR | 6.35% | 12.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:24:02 AM | 15.76 | 286 |
| 2024-04-19 | 10:23:46 AM | 15.75 | 392 |
| 2024-04-19 | 10:21:20 AM | 15.76 | 212 |
| 2024-04-19 | 10:19:54 AM | 15.76 | 172 |
| 2024-04-19 | 10:19:54 AM | 15.76 | 223 |
| 2024-04-19 | 10:19:54 AM | 15.76 | 321 |
| 2024-04-19 | 10:19:54 AM | 15.76 | 172 |
| 2024-04-19 | 10:19:43 AM | 15.76 | 131 |
| 2024-04-19 | 10:18:41 AM | 15.75 | 2 |
| 2024-04-19 | 10:16:25 AM | 15.75 | 149 |
| 2024-04-19 | 10:14:23 AM | 15.74 | 1 |
| 2024-04-19 | 10:13:40 AM | 15.74 | 33 |
| 2024-04-19 | 10:13:37 AM | 15.74 | 178 |
All quotes in EUR
