Real Estate Select Sector SPDR Fu.../ US81369Y8600 /
| 2024-04-19 10:10:00 PM | Chg. +0.14 | Volume | Bid11:30:02 PM | Ask11:30:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.88USD | +0.39% | 10.63 mill. Turnover: 370.16 mill. |
35.58Bid Size: 800 | 36.00Ask Size: 100 | 36.05 | 35.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:10:00 PM | 35.88 | - |
| 2024-04-19 | 10:00:00 PM | 35.88 | 56,847 |
| 2024-04-19 | 9:59:59 PM | 35.89 | 1,000 |
| 2024-04-19 | 9:59:56 PM | 35.89 | 936 |
| 2024-04-19 | 9:59:56 PM | 35.89 | 849 |
| 2024-04-19 | 9:59:56 PM | 35.89 | 132 |
| 2024-04-19 | 9:59:53 PM | 35.89 | 142 |
| 2024-04-19 | 9:59:53 PM | 35.88 | 100 |
| 2024-04-19 | 9:59:53 PM | 35.88 | 4,939 |
| 2024-04-19 | 9:59:53 PM | 35.88 | 1,000 |
| 2024-04-19 | 9:59:52 PM | 35.88 | 700 |
| 2024-04-19 | 9:59:52 PM | 35.88 | 300 |
| 2024-04-19 | 9:59:52 PM | 35.88 | 168 |
All quotes in USD
