R. STAHL AG NA O.N./ DE000A1PHBB5 /
| 4/18/2024 8:02:21 PM | Chg. - | Volume | Bid5:38:08 PM | Ask5:38:08 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.000EUR | - | 388 Turnover: 8,061.800 |
20.600Bid Size: 110 | 21.000Ask Size: 100 | 133.95 mill.EUR | 0.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/18/2024 | 8:02:21 PM | 21.000 | 27 |
| 4/18/2024 | 2:18:19 PM | 20.800 | 291 |
| 4/18/2024 | 1:54:45 PM | 20.600 | 70 |
| 4/17/2024 | 8:59:41 AM | 22.000 | 90 |
| 4/17/2024 | 8:49:49 AM | 22.000 | 100 |
| 4/17/2024 | 8:27:30 AM | 21.800 | 70 |
| 4/16/2024 | 11:14:12 AM | 21.600 | 10 |
All quotes in EUR
