R. STAHL AG NA O.N./ DE000A1PHBB5 /
| 6/1/2023 6:21:44 PM | Chg. - | Volume | Bid5:36:22 PM | Ask5:36:22 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.600EUR | - | 545 Turnover: 12,273 |
22.400Bid Size: 100 | 22.800Ask Size: 100 | 142.97 mill.EUR | 0.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/1/2023 | 6:21:44 PM | 22.600 | 50 |
| 6/1/2023 | 6:21:26 PM | 22.400 | 100 |
| 6/1/2023 | 5:38:50 PM | 22.200 | 50 |
| 6/1/2023 | 4:08:09 PM | 22.200 | 140 |
| 6/1/2023 | 2:54:35 PM | 23.000 | 49 |
| 6/1/2023 | 9:35:16 AM | 23.000 | 6 |
| 6/1/2023 | 8:13:58 AM | 22.800 | 150 |
| 5/31/2023 | 12:35:43 PM | 23.200 | 45 |
| 5/30/2023 | 8:30:31 PM | 23.000 | 20 |
All quotes in EUR