Configure current viewMerge groups
Indices
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Futures | 4,377.4000 | -0.51% | +2.36% | - | - | - | - | ||
| E-mini S&P 500 Index Future | 4,395.2500 | -0.04% | +2.37% | +5.38% | +19.43% | +48.94% | - | ||
| MINI DJ Industrial Average Futures | 34,867.00 | -0.35% | +1.22% | +3.61% | +17.63% | - | - | ||
| Nasdaq 100 index Futures | 14,965.2500 | +0.37% | +2.82% | +7.94% | +15.43% | - | - | ||
| E-mini S&P MidCap 400 Index Futures | 2,702.2000 | -0.04% | +0.27% | -1.86% | - | - | - | ||
| Euro Stoxx 50 Index Futures | 4,086.50 | -0.47% | +0.59% | +4.25% | +18.66% | - | - | ||
| STOXX Europe 50 Index Futures | 3,545.00 | -0.17% | +1.08% | - | - | - | - | ||
| DAX FUTURES | 15,549.00 | -0.29% | -0.08% | +2.91% | +16.91% | - | - | ||
| Mini-DAX Futures | 15,536.00 | -0.41% | -0.15% | +2.96% | +15.94% | - | - | ||
| MDAX Futures | 35,163.00 | -0.35% | +3.42% | +7.53% | - | - | - | ||
| TECDAX FUTURES | 3,699.00 | +0.78% | +4.04% | +5.41% | - | - | - | ||
| SMI FUTURES | 12,096.00 | +0.31% | +1.37% | +10.35% | +14.82% | - | - | ||
| Nikkei/USD Futures | 27,500.0000 | -0.94% | -4.45% | -5.03% | - | - | - | ||
| Goldman Sachs Commodity Index Futures (GSCI)) | 541.5500 | -0.38% | +2.74% | - | - | - | - |
Fixed Income
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| 30 Day Fed Fund Future | 99.9000 | 0.00% | -0.01% | -0.02% | -0.04% | -0.10% | - | ||
| 2Y T-Note Fut. | 110.3359 | +0.04% | +0.16% | +0.01% | - | - | - | ||
| 5Y T-Note Fut. | 124.5078 | +0.19% | +0.94% | +0.91% | - | - | - | ||
| 10Y T-Note Fut. | 134.5625 | +0.27% | +1.69% | +2.50% | - | - | - | ||
| 30Y T-Bond Fut. | 164.9375 | +0.50% | +2.93% | +5.90% | - | - | - | ||
| Bund Future | 176.58 | +0.06% | +2.34% | +2.84% | +0.97% | - | - | ||
| BOBL Future | 135.36 | +0.02% | +0.92% | +0.99% | - | - | - | ||
| Buxl Future | 215.16 | +0.34% | +6.01% | +7.25% | -2.94% | - | - | ||
| Schatz Future | 112.36 | 0.00% | +0.19% | +0.17% | - | - | - | ||
| CONF Future | 170.43 | -0.19% | +1.30% | - | - | - | - | ||
| Eurodollar Future | 99.8800 | +0.01% | +0.03% | +0.08% | +0.05% | +0.04% | +3.02% | ||
| 5-Year USD MAC Swap Futures | 98.3828 | +0.17% | +0.98% | - | - | - | - | ||
| 10-Year USD MAC Swap Futures | 97.0625 | +0.34% | +1.94% | - | - | - | - | ||
| 3M EURIBOR Future | 100.54 | - | 0.00% | 0.00% | 0.00% | +0.03% | +0.99% |
Currencies
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| Euro FX Future | 1.1879 | -0.15% | +0.04% | -1.44% | -2.65% | -0.07% | -7.66% | ||
| E-mini Euro FX Futures | 1.1878 | -0.16% | +0.03% | -1.47% | - | - | - | ||
| British Pound Futures | 1.3896 | -0.47% | +0.46% | +0.58% | +1.21% | +10.73% | +0.43% | ||
| Canadian Dollar Futures | 0.801900 | -0.18% | -0.58% | -1.43% | +2.60% | +7.31% | +2.95% | ||
| Japanese Yen Futures | 0.009120 | -0.18% | +1.25% | -0.37% | -5.44% | -3.17% | -8.42% | ||
| E-mini Japanese Yen Futures | 0.009121 | -0.15% | +1.30% | -0.43% | - | - | - | ||
| Swiss Franc Futures | 1.1055 | +0.07% | +2.08% | +0.59% | -2.98% | -0.09% | -1.71% |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list