Configura la visualizzazione attualeUnisci i gruppi
Micro E-mini Dow Jones Industrial Average Index Futures
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F MYM 6/24 | 39,626.0000 | +0.15% | +2.33% | +1.29% | +13.54% | - | - | ||
| F MYM 9/24 | 40,017.0000 | +0.13% | +2.32% | +1.30% | - | - | - | ||
| F MYM 12/24 | 39,991.0000 | -0.05% | +0.43% | +1.82% | - | - | - | ||
| F MYM 3/25 | 38,455.0000 | - | - | - | - | - | - |
Mini Corn Futures ETH
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F XC 5/24 | 476.000 | +5.87% | +9.65% | +7.94% | -2.53% | -11.07% | - | ||
| F XC 7/24 | 469.000 | +2.60% | +5.13% | +4.02% | -5.82% | -14.26% | - | ||
| F XC 9/24 | 478.500 | +2.35% | +5.22% | +3.99% | -4.44% | -10.20% | - | ||
| F XC 12/24 | 490.375 | +2.13% | +4.34% | +4.95% | -3.09% | -3.90% | - | ||
| F XC 3/25 | 503.000 | +2.05% | +4.14% | +4.79% | -4.19% | -7.88% | - | ||
| F XC 5/25 | 501.000 | -0.45% | +2.51% | +1.31% | -5.78% | -3.47% | - | ||
| F XC 7/25 | 507.000 | -0.10% | +2.92% | -3.24% | -3.70% | -3.52% | - | ||
| F XC 9/25 | 483.625 | -0.08% | -2.30% | -2.30% | -3.37% | - | - | ||
| F XC 12/25 | 498.000 | +1.12% | +2.68% | +3.11% | -2.35% | +3.32% | - | ||
| F XC 3/26 | - | - | - | - | - | - | - | ||
| F XC 5/26 | - | - | - | - | - | - | - | ||
| F XC 7/26 | 490.000 | - | 0.00% | - | - | - | - | ||
| F XC 9/26 | - | - | - | - | - | - | - | ||
| F XC 12/26 | 484.000 | -1.07% | -1.07% | -2.62% | -3.20% | +1.89% | - | ||
| F XC 7/27 | - | - | - | - | - | - | - | ||
| F XC 12/27 | - | - | - | - | - | - | - |
Mini Soybeans Futures ETH
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F XK 5/24 | 1,235.500 | -1.00% | +6.20% | +3.77% | -9.88% | -2.85% | - | ||
| F XK 7/24 | 1,217.000 | +0.44% | +3.45% | +1.42% | -11.46% | -4.55% | - | ||
| F XK 8/24 | 1,220.500 | +0.72% | +2.63% | +1.74% | -9.31% | - | - | ||
| F XK 9/24 | 1,208.125 | +0.76% | +3.41% | +3.14% | -7.05% | - | - | ||
| F XK 11/24 | 1,205.500 | +0.37% | +3.12% | +3.71% | -5.89% | -1.43% | +14.84% | ||
| F XK 1/25 | 1,213.000 | +0.08% | +2.43% | +2.02% | -7.20% | - | - | ||
| F XK 3/25 | 1,211.500 | +0.16% | +1.38% | +3.28% | -4.30% | - | - | ||
| F XK 5/25 | 1,212.375 | +0.38% | +2.33% | - | - | - | - | ||
| F XK 7/25 | 1,217.750 | -0.89% | +1.14% | - | - | - | - | ||
| F XK 8/25 | 1,200.000 | - | 0.00% | - | - | - | - | ||
| F XK 9/25 | - | - | - | - | - | - | - | ||
| F XK 11/25 | 1,190.000 | -0.67% | +1.84% | +3.14% | -4.80% | +1.71% | - | ||
| F XK 1/26 | - | - | - | - | - | - | - | ||
| F XK 3/26 | - | - | - | - | - | - | - | ||
| F XK 5/26 | - | - | - | - | - | - | - | ||
| F XK 7/26 | - | - | - | - | - | - | - | ||
| F XK 8/26 | - | - | - | - | - | - | - | ||
| F XK 9/26 | - | - | - | - | - | - | - | ||
| F XK 11/26 | 1,175.000 | +2.17% | +3.07% | +0.55% | +0.55% | +0.55% | - | ||
| F XK 7/27 | - | - | - | - | - | - | - | ||
| F XK 11/27 | - | - | - | - | - | - | - |
Mini Wheat Futures ETH
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F XW 5/24 | 652.000 | +12.83% | +16.82% | +8.80% | +6.51% | -6.59% | - | ||
| F XW 7/24 | 662.250 | +3.84% | +15.98% | +9.67% | +5.20% | -2.68% | - | ||
| F XW 9/24 | 681.125 | +3.49% | +15.42% | +10.44% | +3.40% | -0.71% | - | ||
| F XW 12/24 | 705.375 | +3.20% | +15.00% | +10.04% | +7.10% | +1.49% | - | ||
| F XW 3/25 | 718.000 | +0.91% | +12.19% | +11.32% | +4.84% | - | - | ||
| F XW 5/25 | 692.125 | +10.74% | +6.97% | +2.16% | - | - | - | ||
| F XW 7/25 | 719.000 | +1.27% | +10.62% | +11.47% | +9.27% | +0.52% | - | ||
| F XW 9/25 | 725.000 | +0.28% | - | - | - | - | - | ||
| F XW 12/25 | - | - | - | - | - | - | - | ||
| F XW 3/26 | - | - | - | - | - | - | - | ||
| F XW 5/26 | - | - | - | - | - | - | - | ||
| F XW 7/26 | - | - | - | - | - | - | - |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Mostra tutti I simboli uniti in un unico elenco
