Configurar la vista actualFusionar grupos
Micro E-mini Dow Jones Industrial Average Index Futures
| Nombre | Último | Dif. (%) | Rendimiento 1 mes | Rendimiento 3 meses | Rendimiento 6 meses | Rendimiento 1 año | Rendimiento 3 años | ||
|---|---|---|---|---|---|---|---|---|---|
| F MYM 6/24 | 39,629.0000 | +0.16% | +2.33% | +1.30% | +13.55% | - | - | ||
| F MYM 9/24 | 40,015.0000 | +0.12% | +2.31% | +1.29% | - | - | - | ||
| F MYM 12/24 | 40,013.0000 | +1.62% | +0.48% | +1.88% | - | - | - | ||
| F MYM 3/25 | 38,455.0000 | - | - | - | - | - | - |
Mini Corn Futures ETH
| Nombre | Último | Dif. (%) | Rendimiento 1 mes | Rendimiento 3 meses | Rendimiento 6 meses | Rendimiento 1 año | Rendimiento 3 años | ||
|---|---|---|---|---|---|---|---|---|---|
| F XC 5/24 | 476.000 | +5.87% | +9.65% | +7.94% | -2.53% | -11.07% | - | ||
| F XC 7/24 | 460.000 | +0.63% | +3.11% | +2.02% | -7.63% | -15.90% | - | ||
| F XC 9/24 | 470.250 | +0.59% | +3.41% | +2.20% | -6.09% | -11.75% | - | ||
| F XC 12/24 | 483.000 | +0.60% | +2.77% | +3.37% | -4.55% | -5.34% | - | ||
| F XC 3/25 | 494.750 | +0.38% | +2.43% | +3.07% | -5.76% | -9.39% | - | ||
| F XC 5/25 | 501.000 | -0.45% | +2.51% | +1.31% | -5.78% | -3.47% | - | ||
| F XC 7/25 | 507.000 | -0.10% | +2.92% | -3.24% | -3.70% | -3.52% | - | ||
| F XC 9/25 | 483.625 | -0.08% | -2.30% | -2.30% | -3.37% | - | - | ||
| F XC 12/25 | 494.000 | +0.30% | +1.86% | +2.28% | -3.14% | +2.49% | - | ||
| F XC 3/26 | - | - | - | - | - | - | - | ||
| F XC 5/26 | - | - | - | - | - | - | - | ||
| F XC 7/26 | 490.000 | - | 0.00% | - | - | - | - | ||
| F XC 9/26 | - | - | - | - | - | - | - | ||
| F XC 12/26 | 484.000 | -1.07% | -1.07% | -2.62% | -3.20% | +1.89% | - | ||
| F XC 7/27 | - | - | - | - | - | - | - | ||
| F XC 12/27 | - | - | - | - | - | - | - |
Mini Dow Jones Industrial Average Futures $5 multiplier Futures
| Nombre | Último | Dif. (%) | Rendimiento 1 mes | Rendimiento 3 meses | Rendimiento 6 meses | Rendimiento 1 año | Rendimiento 3 años | ||
|---|---|---|---|---|---|---|---|---|---|
| F YM 6/24 | 39,623.00 | +0.15% | +2.32% | +1.26% | +13.40% | - | - | ||
| F YM 9/24 | 40,028.00 | +0.18% | +2.16% | +1.34% | +14.37% | - | - | ||
| F YM 12/24 | 38,667.00 | -1.23% | -1.55% | +0.53% | - | - | - | ||
| F YM 3/25 | 39,500.00 | -0.68% | -0.68% | - | - | - | - |
Mini Soybeans Futures ETH
| Nombre | Último | Dif. (%) | Rendimiento 1 mes | Rendimiento 3 meses | Rendimiento 6 meses | Rendimiento 1 año | Rendimiento 3 años | ||
|---|---|---|---|---|---|---|---|---|---|
| F XK 5/24 | 1,248.000 | -0.16% | +7.27% | +4.82% | -8.96% | -1.87% | - | ||
| F XK 7/24 | 1,211.875 | +0.02% | +3.02% | +0.99% | -11.83% | -4.95% | - | ||
| F XK 8/24 | 1,213.750 | +0.17% | +2.06% | +1.18% | -9.81% | - | - | ||
| F XK 9/24 | 1,202.000 | +0.25% | +2.89% | +2.61% | -7.52% | - | - | ||
| F XK 11/24 | 1,200.250 | -0.06% | +2.67% | +3.26% | -6.30% | -1.86% | +14.34% | ||
| F XK 1/25 | 1,211.000 | -0.08% | +2.26% | +1.85% | -7.35% | - | - | ||
| F XK 3/25 | 1,211.000 | +0.11% | +1.34% | +3.24% | -4.34% | - | - | ||
| F XK 5/25 | 1,212.375 | +0.38% | +2.33% | - | - | - | - | ||
| F XK 7/25 | 1,217.750 | -0.89% | +1.14% | - | - | - | - | ||
| F XK 8/25 | 1,200.000 | - | 0.00% | - | - | - | - | ||
| F XK 9/25 | - | - | - | - | - | - | - | ||
| F XK 11/25 | 1,184.000 | -1.17% | +1.33% | +2.62% | -5.28% | +1.20% | - | ||
| F XK 1/26 | - | - | - | - | - | - | - | ||
| F XK 3/26 | - | - | - | - | - | - | - | ||
| F XK 5/26 | - | - | - | - | - | - | - | ||
| F XK 7/26 | - | - | - | - | - | - | - | ||
| F XK 8/26 | - | - | - | - | - | - | - | ||
| F XK 9/26 | - | - | - | - | - | - | - | ||
| F XK 11/26 | 1,175.000 | +2.17% | +3.07% | +0.55% | +0.55% | +0.55% | - | ||
| F XK 7/27 | - | - | - | - | - | - | - | ||
| F XK 11/27 | - | - | - | - | - | - | - |
Mini Wheat Futures ETH
| Nombre | Último | Dif. (%) | Rendimiento 1 mes | Rendimiento 3 meses | Rendimiento 6 meses | Rendimiento 1 año | Rendimiento 3 años | ||
|---|---|---|---|---|---|---|---|---|---|
| F XW 5/24 | 652.000 | +12.83% | +16.82% | +8.80% | +6.51% | -6.59% | - | ||
| F XW 7/24 | 647.250 | +1.49% | +13.35% | +7.18% | +2.82% | -4.89% | - | ||
| F XW 9/24 | 668.500 | +1.58% | +13.28% | +8.39% | +1.48% | -2.55% | - | ||
| F XW 12/24 | 690.250 | +0.99% | +12.53% | +7.68% | +4.80% | -0.68% | - | ||
| F XW 3/25 | 711.500 | 0.00% | +11.17% | +10.31% | +3.89% | - | - | ||
| F XW 5/25 | 692.125 | +10.74% | +6.97% | +2.16% | - | - | - | ||
| F XW 7/25 | 713.375 | +0.48% | +9.75% | +10.60% | +8.42% | -0.26% | - | ||
| F XW 9/25 | 721.500 | -0.21% | - | - | - | - | - | ||
| F XW 12/25 | - | - | - | - | - | - | - | ||
| F XW 3/26 | - | - | - | - | - | - | - | ||
| F XW 5/26 | - | - | - | - | - | - | - | ||
| F XW 7/26 | - | - | - | - | - | - | - |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Mostrar todos los símbolos fusionados en una sola lista
