Configure current viewMerge groups
E-mini Nasdaq 100 Index Futures ETH
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F NQ 6/24 | 17,269.7500 | -1.48% | -5.49% | -2.34% | +11.40% | - | - | ||
| F NQ 9/24 | 17,485.0000 | -1.45% | -5.23% | -0.03% | +11.44% | - | - | ||
| F NQ 12/24 | 17,680.0000 | -1.64% | -5.45% | +0.05% | - | - | - | ||
| F NQ 3/25 | 18,000.0000 | -2.74% | +3.35% | +3.35% | - | - | - | ||
| F NQ 6/25 | - | - | - | - | - | - | - | ||
| F NQ 9/25 | - | - | - | - | - | - | - | ||
| F NQ 12/25 | - | - | - | - | - | - | - | ||
| F NQ 12/26 | 16,230.0000 | - | 0.00% | 0.00% | - | - | - | ||
| F NQ 12/27 | - | - | - | - | - | - | - | ||
| F NQ 12/28 | - | - | - | - | - | - | - |
E-mini Nasdaq Biotechnology Index Futures
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F BIO 6/24 | 4,147.5000 | -0.34% | - | - | - | - | - | ||
| F BIO 9/24 | - | - | - | - | - | - | - | ||
| F BIO 12/24 | - | - | - | - | - | - | - | ||
| F BIO 3/25 | - | - | - | - | - | - | - | ||
| F BIO 6/25 | - | - | - | - | - | - | - |
E-mini Nasdaq Composite Index Futures
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F QCN 6/24 | - | - | - | - | - | - | - | ||
| F QCN 9/24 | - | - | - | - | - | - | - |
E-mini S&P 500 Index Futures
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F ES 6/24 | 4,982.0000 | -1.31% | -4.46% | +2.41% | +12.02% | +19.64% | - | ||
| F ES 9/24 | 5,036.0000 | -1.34% | -4.46% | +2.61% | +11.05% | - | - | ||
| F ES 12/24 | 5,090.0000 | -1.38% | -4.40% | +3.77% | +12.86% | - | - | ||
| F ES 3/25 | 5,160.0000 | -3.94% | -2.98% | +4.14% | - | - | - | ||
| F ES 6/25 | 5,200.0000 | 0.00% | 0.00% | - | - | - | - | ||
| F ES 9/25 | - | - | - | - | - | - | - | ||
| F ES 12/25 | 5,352.5000 | +6.52% | 0.00% | +6.52% | - | - | - | ||
| F ES 3/26 | - | - | - | - | - | - | - | ||
| F ES 6/26 | - | - | - | - | - | - | - | ||
| F ES 9/26 | - | - | - | - | - | - | - | ||
| F ES 12/26 | - | - | - | - | - | - | - | ||
| F ES 3/27 | - | - | - | - | - | - | - | ||
| F ES 6/27 | - | - | - | - | - | - | - | ||
| F ES 9/27 | - | - | - | - | - | - | - | ||
| F ES 12/27 | - | - | - | - | - | - | - | ||
| F ES 3/28 | - | - | - | - | - | - | - | ||
| F ES 6/28 | - | - | - | - | - | - | - | ||
| F ES 9/28 | - | - | - | - | - | - | - | ||
| F ES 12/28 | - | - | - | - | - | - | - | ||
| F ES 3/29 | - | - | - | - | - | - | - | ||
| F ES 6/29 | - | - | - | - | - | - | - |
E-mini S&P MidCap 400 Index Futures
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F EMD 6/24 | 2,805.9000 | -1.39% | -5.63% | +3.19% | - | - | - | ||
| F EMD 9/24 | 3,013.7000 | -1.03% | - | - | - | - | - | ||
| F EMD 12/24 | - | - | - | - | - | - | - | ||
| F EMD 3/25 | - | - | - | - | - | - | - | ||
| F EMD 6/25 | - | - | - | - | - | - | - |
Micro E-mini Nasdaq-100 Index Futures
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F MNQ 6/24 | 17,268.2500 | -1.49% | -5.27% | -0.36% | +11.90% | +25.82% | - | ||
| F MNQ 9/24 | 17,493.7500 | -1.47% | -5.17% | -0.09% | +10.44% | - | - | ||
| F MNQ 12/24 | 17,700.7500 | -1.53% | -5.85% | +0.29% | +12.39% | - | - | ||
| F MNQ 3/25 | 19,116.5000 | +1.48% | -0.82% | +8.31% | - | - | - | ||
| F MNQ 6/25 | 18,383.2500 | -0.90% | - | - | - | - | - |
Micro E-mini Russell 2000 Index Futures
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F M2K 6/24 | 1,926.9000 | -1.63% | -6.00% | -1.62% | +6.22% | - | - | ||
| F M2K 9/24 | 1,945.0000 | -1.71% | -5.99% | -4.19% | - | - | - | ||
| F M2K 12/24 | 2,000.0000 | -0.58% | -6.10% | -1.86% | - | - | - | ||
| F M2K 3/25 | 2,040.0000 | -4.90% | - | - | - | - | - | ||
| F M2K 6/25 | - | - | - | - | - | - | - |
Micro E-mini S&P 500 Index Futures
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F MES 6/24 | 4,984.2500 | -1.26% | -4.87% | +1.20% | +13.47% | +15.91% | - | ||
| F MES 9/24 | 5,039.7500 | -1.28% | -4.40% | +2.80% | +11.13% | - | - | ||
| F MES 12/24 | 5,086.2500 | -1.34% | -4.93% | +1.73% | +10.57% | - | - | ||
| F MES 3/25 | 5,320.0000 | -1.13% | -1.14% | +6.83% | - | - | - | ||
| F MES 6/25 | 5,295.0000 | -0.52% | - | - | - | - | - |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
