Konfiguruj obecny widokPołącz grupy
Chicago Wheat Futures ETH
| Nazwa | Kurs | Zm. (%) | 1M | 3M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F ZW 12/24 | 569,50 | +0,53% | +2,15% | -6,33% | -4,77% | -14,71% | - | ||
| F ZW 3/25 | 588,75 | +0,47% | +1,99% | -6,10% | -4,35% | -13,29% | - | ||
| F ZW 5/25 | 599,25 | +0,42% | +1,83% | -5,82% | -3,89% | -13,43% | - | ||
| F ZW 7/25 | 604,75 | +0,33% | +1,94% | -5,25% | -4,31% | -8,79% | - | ||
| F ZW 9/25 | 616,25 | +0,37% | +1,99% | -4,42% | -1,99% | - | - | ||
| F ZW 12/25 | 630,50 | +0,08% | +1,73% | -3,67% | -2,93% | -5,75% | - | ||
| F ZW 3/26 | 641,50 | +0,31% | +1,66% | -2,88% | -0,08% | - | - | ||
| F ZW 5/26 | 642,50 | -1,34% | +1,70% | -2,43% | - | - | - | ||
| F ZW 7/26 | 624,75 | -1,34% | +2,08% | -0,12% | -2,54% | -14,88% | - | ||
| F ZW 9/26 | - | - | +2,13% | - | - | - | - | ||
| F ZW 12/26 | 645,75 | -1,30% | +1,57% | - | - | - | - | ||
| F ZW 3/27 | - | - | +1,67% | - | - | - | - | ||
| F ZW 5/27 | - | - | +1,66% | - | - | - | - | ||
| F ZW 7/27 | - | - | -1,04% | - | - | - | - |
Corn Futures ETH
| Nazwa | Kurs | Zm. (%) | 1M | 3M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F ZC 12/24 | 401,50 | -1,05% | +0,75% | -12,14% | -15,52% | -21,35% | -8,07% | ||
| F ZC 3/25 | 419,75 | -1,12% | +0,42% | -10,26% | -14,25% | -19,40% | - | ||
| F ZC 5/25 | 430,75 | -1,09% | +0,70% | -9,36% | -13,20% | -18,07% | - | ||
| F ZC 7/25 | 437,75 | -1,02% | +0,98% | -8,99% | -12,23% | -16,78% | - | ||
| F ZC 9/25 | 436,25 | -0,91% | +0,58% | -6,63% | -10,42% | -11,42% | - | ||
| F ZC 12/25 | 442,25 | -0,90% | +0,57% | -5,75% | -9,51% | -9,97% | - | ||
| F ZC 3/26 | 453,50 | -0,71% | +0,67% | -5,27% | -8,20% | - | - | ||
| F ZC 5/26 | 459,25 | -0,76% | +0,66% | -5,41% | -7,78% | - | - | ||
| F ZC 7/26 | 462,75 | -0,91% | +0,54% | -5,85% | -7,22% | -7,82% | - | ||
| F ZC 9/26 | 449,75 | -0,88% | +0,67% | -2,81% | -5,32% | - | - | ||
| F ZC 12/26 | 448,75 | -0,39% | +0,34% | -2,55% | -5,92% | -8,42% | - | ||
| F ZC 7/27 | 468,25 | -0,79% | +0,81% | -1,21% | - | - | - | ||
| F ZC 12/27 | 443,00 | -0,62% | -0,28% | -3,80% | -6,29% | - | - |
Oat Futures ETH
| Nazwa | Kurs | Zm. (%) | 1M | 3M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F ZO 12/24 | 365,50 | +0,41% | +15,66% | +11,94% | +1,53% | -21,06% | - | ||
| F ZO 3/25 | 360,75 | -0,07% | +13,00% | +7,69% | - | - | - | ||
| F ZO 5/25 | 367,25 | +1,38% | +12,57% | +7,62% | - | - | - | ||
| F ZO 7/25 | 366,00 | +2,09% | +10,24% | +5,78% | -13,48% | -13,48% | - | ||
| F ZO 9/25 | 361,75 | +2,12% | +10,37% | +5,85% | - | - | - | ||
| F ZO 12/25 | 367,00 | +2,09% | +10,21% | +5,31% | - | - | - | ||
| F ZO 3/26 | - | - | +11,21% | +6,22% | - | - | - | ||
| F ZO 5/26 | - | - | +11,01% | +6,12% | - | - | - | ||
| F ZO 7/26 | 362,25 | +2,11% | +11,03% | +7,89% | +0,63% | - | - | ||
| F ZO 9/26 | - | - | +10,82% | +7,82% | - | - | - | ||
| F ZO 7/27 | - | - | - | - | - | - | - | ||
| F ZO 9/27 | - | - | - | - | - | - | - |
Soybean Futures ETH
| Nazwa | Kurs | Zm. (%) | 1M | 3M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F ZS 11/24 | 1 013,50 | +0,02% | +3,74% | -9,20% | -15,59% | -20,26% | -10,45% | ||
| F ZS 1/25 | 1 031,25 | -0,02% | +3,64% | -8,80% | -14,76% | -18,96% | - | ||
| F ZS 3/25 | 1 045,25 | 0,00% | +3,41% | -7,95% | -13,24% | -16,96% | - | ||
| F ZS 5/25 | 1 059,00 | +0,05% | +3,24% | -7,25% | -12,23% | -16,55% | - | ||
| F ZS 7/25 | 1 070,00 | +0,07% | +3,16% | -6,86% | -11,66% | -15,85% | - | ||
| F ZS 8/25 | 1 069,75 | +0,02% | +3,11% | -6,74% | -11,08% | - | - | ||
| F ZS 9/25 | 1 059,75 | -0,02% | +2,96% | -6,22% | -6,67% | -14,55% | - | ||
| F ZS 11/25 | 1 061,50 | -0,05% | +2,76% | -4,69% | -9,72% | -12,60% | - | ||
| F ZS 1/26 | 1 064,75 | -0,75% | +2,04% | -5,23% | -8,61% | - | - | ||
| F ZS 3/26 | 1 069,25 | -0,74% | +2,49% | -5,19% | -6,21% | - | - | ||
| F ZS 5/26 | 1 081,50 | +0,07% | +3,05% | -3,99% | -5,17% | - | - | ||
| F ZS 7/26 | 1 084,75 | +0,14% | +2,38% | -4,17% | -9,11% | -12,38% | - | ||
| F ZS 8/26 | 1 080,00 | +0,02% | +2,59% | -4,13% | - | - | - | ||
| F ZS 9/26 | 1 068,00 | +0,07% | +2,77% | -3,20% | - | - | - | ||
| F ZS 11/26 | 1 066,50 | -0,19% | +2,84% | -2,51% | -6,53% | -9,08% | - | ||
| F ZS 7/27 | 1 074,25 | -0,07% | +2,21% | -2,03% | - | - | - | ||
| F ZS 11/27 | 1 056,00 | -0,07% | +3,10% | -0,98% | -2,22% | - | - |
Soybean Meal Futures ETH
| Nazwa | Kurs | Zm. (%) | 1M | 3M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F ZM 10/24 | 318,70 | -0,34% | +4,01% | -5,01% | -8,31% | -14,33% | - | ||
| F ZM 12/24 | 320,20 | -0,44% | +3,69% | -5,74% | -8,72% | -13,72% | -1,26% | ||
| F ZM 1/25 | 321,10 | -0,50% | +3,45% | -5,95% | -8,62% | -15,30% | - | ||
| F ZM 3/25 | 323,60 | -0,52% | +3,06% | -5,57% | -7,49% | -10,80% | - | ||
| F ZM 5/25 | 325,90 | -0,55% | +2,84% | -5,10% | -6,78% | -8,81% | - | ||
| F ZM 7/25 | 329,10 | -0,51% | +2,65% | -4,83% | -6,43% | -9,56% | - | ||
| F ZM 8/25 | 329,60 | -0,57% | +2,65% | -4,60% | -6,23% | -8,72% | - | ||
| F ZM 9/25 | 329,60 | -0,60% | +2,58% | -4,16% | -6,10% | -9,70% | - | ||
| F ZM 10/25 | 328,40 | -0,70% | +2,34% | -3,86% | -6,14% | -11,24% | - | ||
| F ZM 12/25 | 331,20 | -0,54% | +2,16% | -3,50% | -3,72% | -12,15% | - | ||
| F ZM 1/26 | 333,90 | -0,57% | +2,49% | -2,08% | - | - | - | ||
| F ZM 3/26 | 334,20 | -0,59% | +2,45% | -1,76% | -3,35% | - | - | ||
| F ZM 5/26 | 335,20 | -0,56% | +2,38% | -1,56% | - | - | - | ||
| F ZM 7/26 | 337,40 | -0,56% | +2,40% | -1,26% | - | - | - | ||
| F ZM 8/26 | 337,40 | -0,56% | +2,30% | -0,68% | - | - | - | ||
| F ZM 9/26 | 335,90 | -0,56% | +2,16% | -1,15% | - | - | - | ||
| F ZM 10/26 | 333,50 | -0,57% | +2,18% | -1,74% | - | - | - | ||
| F ZM 12/26 | 335,30 | -0,56% | +2,29% | -1,09% | -8,59% | - | - | ||
| F ZM 7/27 | - | - | +1,36% | +0,80% | - | - | - | ||
| F ZM 10/27 | - | - | +1,36% | +0,80% | - | - | - | ||
| F ZM 12/27 | 348,60 | -0,54% | +2,20% | +1,81% | - | - | - |
Soybean Oil Futures ETH
| Nazwa | Kurs | Zm. (%) | 1M | 3M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F ZL 10/24 | 42,1300 | +0,98% | +5,67% | -4,75% | -14,00% | -24,53% | -26,63% | ||
| F ZL 12/24 | 41,3500 | +1,10% | +5,43% | -6,76% | -15,58% | -25,36% | -28,06% | ||
| F ZL 1/25 | 41,3500 | +1,10% | +5,40% | -6,81% | -15,65% | -24,82% | - | ||
| F ZL 3/25 | 41,5200 | +1,14% | +5,49% | -6,55% | -15,16% | -26,03% | - | ||
| F ZL 5/25 | 41,7600 | +1,06% | +5,40% | -6,22% | -14,65% | -26,56% | - | ||
| F ZL 7/25 | 41,8900 | +0,94% | +5,25% | -6,16% | -14,61% | -26,13% | - | ||
| F ZL 8/25 | 41,8500 | +0,92% | +5,15% | -5,76% | -11,99% | -22,50% | - | ||
| F ZL 9/25 | 41,7400 | +0,89% | +4,93% | -5,39% | -14,08% | -22,70% | - | ||
| F ZL 10/25 | 41,4300 | +0,58% | +4,70% | -5,35% | -12,87% | -25,35% | - | ||
| F ZL 12/25 | 41,4800 | +0,68% | +4,67% | -4,91% | -14,12% | -24,14% | - | ||
| F ZL 1/26 | 41,2400 | -0,39% | +3,85% | -5,50% | - | - | - | ||
| F ZL 3/26 | 41,1200 | -0,82% | +3,52% | -5,82% | - | - | - | ||
| F ZL 5/26 | 41,4300 | +0,63% | +4,41% | -4,96% | -8,84% | - | - | ||
| F ZL 7/26 | 41,6300 | +0,92% | +4,91% | -4,47% | -6,03% | - | - | ||
| F ZL 8/26 | - | - | +5,40% | -4,09% | - | - | - | ||
| F ZL 9/26 | - | - | +5,40% | -4,08% | - | - | - | ||
| F ZL 10/26 | - | - | +5,42% | -4,10% | - | - | - | ||
| F ZL 12/26 | 41,0000 | +0,64% | +3,96% | -5,57% | -6,41% | -26,17% | - | ||
| F ZL 7/27 | - | - | +4,73% | -4,89% | - | - | - | ||
| F ZL 10/27 | - | - | +4,73% | -4,90% | - | - | - | ||
| F ZL 12/27 | - | - | +4,76% | -4,93% | - | - | - |
X
Zmień konfigurację bieżącego widoku (zostanie automatycznie zapisane dla zalogowanych użytkowników)
X
Pokaż wszystkie symbole połączone na jednej liście
