Configure current view
UK Natural Gas Futures - NBP
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F GWM 8/24 | 76.000 | 2024-07-26 | +1.420 | +1.90% | +3.68% | - | 77.050 | 74.550 | |
| F GWM 9/24 | 79.940 | 2024-07-26 | +1.270 | +1.61% | +4.29% | - | 81.110 | 78.630 | |
| F GWM 10/24 | 83.690 | 2024-07-26 | +1.270 | +1.54% | +7.21% | - | 84.400 | 83.360 | |
| F GWM 11/24 | 94.160 | 2024-07-26 | +1.030 | +1.11% | +6.04% | - | 94.830 | 94.160 | |
| F GWM 12/24 | 98.650 | 2024-07-26 | +1.000 | +1.02% | +6.08% | -29.54% | 99.320 | 98.650 | |
| F GWM 1/25 | 100.250 | 2024-07-26 | +1.500 | +1.52% | +6.65% | - | 100.250 | 100.250 | |
| F GWM 2/25 | 100.500 | 2024-07-26 | +1.500 | +1.52% | +4.57% | - | 100.500 | 100.500 | |
| F GWM 3/25 | 95.450 | 2024-07-22 | - | - | +11.83% | - | 95.450 | 94.780 | |
| F GWM 4/25 | 90.150 | 2024-07-23 | - | - | +6.50% | -20.22% | 90.150 | 90.000 | |
| F GWM 5/25 | 90.000 | 2024-07-19 | - | - | +11.11% | - | 90.000 | 90.000 | |
| F GWM 6/25 | 83.700 | 2024-04-18 | - | - | 0.00% | - | 83.700 | 83.700 | |
| F GWM 7/25 | - | - | - | - | - | - | - | - | |
| F GWM 8/25 | - | - | - | - | - | - | - | - | |
| F GWM 9/25 | - | - | - | - | - | - | - | - | |
| F GWM 10/25 | - | - | - | - | - | - | - | - | |
| F GWM 11/25 | - | - | - | - | - | - | - | - | |
| F GWM 12/25 | - | - | - | - | - | - | - | - | |
| F GWM 1/26 | - | - | - | - | - | - | - | - | |
| F GWM 2/26 | - | - | - | - | - | - | - | - | |
| F GWM 3/26 | - | - | - | - | - | - | - | - | |
| F GWM 4/26 | - | - | - | - | - | - | - | - | |
| F GWM 5/26 | 74.800 | 2024-06-05 | - | - | - | - | 74.800 | 74.800 | |
| F GWM 6/26 | 72.400 | 2024-06-05 | - | - | -0.14% | - | 72.400 | 72.400 | |
| F GWM 7/26 | - | - | - | - | - | - | - | - | |
| F GWM 8/26 | - | - | - | - | - | - | - | - | |
| F GWM 9/26 | - | - | - | - | - | - | - | - | |
| F GWM 10/26 | - | - | - | - | - | - | - | - | |
| F GWM 11/26 | - | - | - | - | - | - | - | - | |
| F GWM 12/26 | - | - | - | - | - | - | - | - | |
| F GWM 1/27 | - | - | - | - | - | - | - | - | |
| F GWM 2/27 | - | - | - | - | - | - | - | - | |
| F GWM 3/27 | - | - | - | - | - | - | - | - | |
| F GWM 4/27 | - | - | - | - | - | - | - | - | |
| F GWM 5/27 | 69.800 | 2024-07-19 | - | - | - | - | 69.800 | 69.800 | |
| F GWM 6/27 | 67.550 | 2024-07-18 | - | - | - | - | 67.550 | 67.550 | |
| F GWM 7/27 | 67.000 | 2024-07-18 | - | - | - | - | 67.000 | 67.000 | |
| F GWM 8/27 | 67.500 | 2024-07-18 | - | - | - | - | 67.500 | 67.500 | |
| F GWM 9/27 | 70.300 | 2024-07-18 | - | - | - | - | 70.500 | 70.300 | |
| F GWM 10/27 | - | - | - | - | - | - | - | - | |
| F GWM 11/27 | - | - | - | - | - | - | - | - | |
| F GWM 12/27 | - | - | - | - | - | - | - | - | |
| F GWM 1/28 | - | - | - | - | - | - | - | - | |
| F GWM 2/28 | - | - | - | - | - | - | - | - | |
| F GWM 3/28 | - | - | - | - | - | - | - | - | |
| F GWM 4/28 | - | - | - | - | - | - | - | - | |
| F GWM 5/28 | - | - | - | - | - | - | - | - | |
| F GWM 6/28 | - | - | - | - | - | - | - | - | |
| F GWM 7/28 | - | - | - | - | - | - | - | - | |
| F GWM 8/28 | - | - | - | - | - | - | - | - | |
| F GWM 9/28 | - | - | - | - | - | - | - | - |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
