F NG 5/24
-2.24%
1.5740
H: 1.6280
L: 1.4820
F NG 6/24
-1.72%
1.9480
H: 2.0020
L: 1.9430
F NG 7/24
-1.28%
2.3080
H: 2.3590
L: 2.3060
F NG 8/24
-0.61%
2.4390
H: 2.4770
L: 2.4330
F NG 9/24
-0.69%
2.4480
H: 2.4870
L: 2.4430
F NG 10/24
-0.35%
2.5560
H: 2.5910
L: 2.5500
F NG 11/24
-0.10%
2.9780
H: 3.0050
L: 2.9750
F NG 12/24
+0.11%
3.5340
H: 3.5610
L: 3.5340
F NG 1/25
+0.26%
3.8050
H: 3.8280
L: 3.8020
F NG 2/25
+0.25%
3.6380
H: 3.6600
L: 3.6380
F NG 3/25
+0.15%
3.2730
H: 3.2960
L: 3.2730
F NG 4/25
+0.33%
3.0730
H: 3.0910
L: 3.0700
F NG 5/25
+0.22%
3.1310
H: 3.1500
L: 3.1300
F NG 6/25
+0.55%
3.3070
H: 3.3260
L: 3.3040
F NG 7/25
+0.49%
3.5040
H: 3.5110
L: 3.4900
F NG 8/25
+0.37%
3.5440
H: 3.5460
L: 3.5440
F NG 9/25
+0.54%
3.5110
H: 3.5110
L: 3.5060
F NG 10/25
+0.59%
3.5660
H: 3.5710
L: 3.5610
F NG 11/25
-0.46%
3.8620
H: 3.8830
L: 3.8600
F NG 12/25
+0.53%
4.3410
H: 4.3410
L: 4.3410
F NG 1/26
+0.17%
4.5850
H: 4.6020
L: 4.5850
F NG 2/26
-0.32%
4.3680
H: 4.3850
L: 4.3620
F NG 3/26
+0.13%
3.8310
H: 3.8350
L: 3.8310
F NG 4/26
+0.20%
3.4760
H: 3.4760
L: 3.4760
F NG 5/26
+0.28%
3.5200
H: 3.5200
L: 3.5200
F NG 6/26
+1.24%
3.6750
H: 3.6750
L: 3.6750
F NG 7/26
+0.92%
3.8500
H: 3.8500
L: 3.8500
F NG 8/26
+0.99%
3.8950
H: 3.8950
L: 3.8950
F NG 9/26
+0.21%
3.8170
H: 3.8220
L: 3.8100
F NG 10/26
+0.56%
3.9300
H: 3.9300
L: 3.9300
F NG 11/26
+0.22%
4.1800
H: 4.1850
L: 4.1800
F NG 12/26
-0.19%
4.6740
H: 4.6740
L: 4.6740
F NG 1/27
+0.65%
4.9520
H: 4.9520
L: 4.9520
F NG 2/27
+1.43%
4.4730
H: 4.4770
L: 4.4730
F NG 3/27
+3.09%
3.9400
H: 3.9400
L: 3.9400
F NG 4/27
+1.80%
3.4000
H: 3.4000
L: 3.4000
F NG 5/27
+2.39%
3.3350
H: 3.3350
L: 3.3350
F NG 6/27
+0.29%
3.4200
H: 3.4200
L: 3.4200
F NG 7/27
-1.08%
3.5810
H: 3.5810
L: 3.5810
F NG 8/27
+6.90%
3.8600
H: 3.8600
L: 3.8600
F NG 9/27
-0.56%
3.5800
H: 3.5800
L: 3.5800
F NG 10/27
+2.49%
3.7050
H: 3.7050
L: 3.7050
F NG 11/27
+5.90%
4.2200
H: 4.2200
L: 4.2200
F NG 12/27
+3.02%
4.4650
H: 4.4650
L: 4.4650
F NG 1/28
+4.63%
4.9230
H: 4.9230
L: 4.9230
F NG 2/28
+1.19%
4.5030
H: 4.5030
L: 4.5030
F NG 3/28
+6.03%
3.9400
H: 3.9400
L: 3.9400
F NG 4/28
+2.21%
3.4750
H: 3.4750
L: 3.4750
F NG 5/28
+8.80%
3.4750
H: 3.4750
L: 3.4750
F NG 6/28
+5.21%
3.6170
H: 3.6170
L: 3.6170