Konfiguruj obecny widokPołącz grupy
Indeksy
| Nazwa | Kurs | Data / Godzina | Zm. | Zm. (%) | 3M | 1Y | Maksimum | Minimum | |
|---|---|---|---|---|---|---|---|---|---|
| E-mini S&P 500 Index Future | 5 320,7500 | 24.05.2024 | +34,2500 | +0,65% | +3,54% | +22,99% | 5 329,2500 | 5 285,7500 | |
| MINI DJ Industrial Average Futures | 39 149,00 | 24.05.2024 | +7,00 | +0,02% | -0,93% | - | 39 315,00 | 39 105,00 | |
| Nasdaq 100 index Futures | 18 870,7500 | 24.05.2024 | +184,2500 | +0,99% | +3,74% | - | 18 926,0000 | 18 680,0000 | |
| E-mini S&P MidCap 400 Index Futures | 2 986,4000 | 24.05.2024 | +22,0000 | +0,74% | +4,38% | - | 2 988,4000 | 2 962,5000 | |
| Euro Stoxx 50 Index Futures | 5 044,0000 | 24.05.2024 | +30,0000 | +0,60% | +4,45% | +16,41% | 5 048,0000 | 4 998,0000 | |
| STOXX Europe 50 Index Futures | 4 509,0000 | 24.05.2024 | +15,0000 | +0,33% | +5,87% | - | 4 511,0000 | 4 487,0000 | |
| DAX FUTURES | 18 765,0000 | 24.05.2024 | +106,0000 | +0,57% | +6,01% | - | 18 774,0000 | 18 577,0000 | |
| Mini-DAX Futures | 18 769,0000 | 24.05.2024 | +109,0000 | +0,58% | +5,79% | - | 18 774,0000 | 18 578,0000 | |
| TECDAX FUTURES | 3 443,5000 | 24.05.2024 | -27,0000 | -0,78% | +0,04% | - | 3 443,5000 | 3 443,0000 | |
| SMI FUTURES | 11 962,0000 | 24.05.2024 | +40,0000 | +0,34% | +6,18% | - | 11 962,0000 | 11 870,0000 | |
| Nikkei/USD Futures | 38 810,0000 | 24.05.2024 | +250,0000 | +0,65% | -0,78% | - | 38 890,0000 | 38 380,0000 |
Instrumenty dłużne
| Nazwa | Kurs | Data / Godzina | Zm. | Zm. (%) | 3M | 1Y | Maksimum | Minimum | |
|---|---|---|---|---|---|---|---|---|---|
| 30 Day Fed Fund Future | 94,6725 | 24.05.2024 | +0,0025 | 0,00% | -0,04% | -0,92% | 94,6725 | 94,6700 | |
| 2Y T-Note Fut. | 101,4727 | 24.05.2024 | -0,0156 | -0,02% | -0,80% | - | 101,5195 | 101,4414 | |
| 5Y T-Note Fut. | 105,4922 | 24.05.2024 | +0,0313 | +0,03% | -1,19% | - | 105,5391 | 105,3438 | |
| 10Y T-Note Fut. | 108,7813 | 24.05.2024 | +0,0938 | +0,09% | -1,32% | - | 108,7969 | 108,5000 | |
| 30Y T-Bond Fut. | 117,0313 | 24.05.2024 | +0,2500 | +0,21% | -1,60% | - | 117,0313 | 116,4063 | |
| Bund Future | 130,1000 | 24.05.2024 | +0,1000 | +0,08% | -1,53% | - | 130,1300 | 129,6300 | |
| BOBL Future | 116,2100 | 24.05.2024 | +0,0200 | +0,02% | -1,26% | - | 116,2500 | 115,9500 | |
| Buxl Future | 128,7600 | 24.05.2024 | +0,3600 | +0,28% | -2,81% | - | 128,8000 | 127,8800 | |
| Schatz Future | 104,9600 | 24.05.2024 | -0,0250 | -0,02% | -0,66% | - | 105,0000 | 104,8800 | |
| CONF Future | 148,0000 | 24.05.2024 | +0,0400 | +0,03% | +0,20% | - | 148,2700 | 147,9800 | |
| Eurodollar Future | 96,1950 | 04.2023 | -0,1400 | -0,15% | 0,00% | 0,00% | 96,3850 | 96,1550 | |
| 3M EURIBOR Future | 96,2400 | 24.05.2024 | -0,0100 | -0,01% | -0,10% | -0,92% | 96,2500 | 96,2350 |
Waluty
| Nazwa | Kurs | Data / Godzina | Zm. | Zm. (%) | 3M | 1Y | Maksimum | Minimum | |
|---|---|---|---|---|---|---|---|---|---|
| Euro FX Future | 1,0859 | 24.05.2024 | +0,0033 | +0,30% | -0,39% | -0,41% | 1,0869 | 1,0816 | |
| E-mini Euro FX Futures | 1,0858 | 24.05.2024 | +0,0031 | +0,29% | -0,28% | - | 1,0868 | 1,0816 | |
| British Pound Futures | 1,2738 | 24.05.2024 | +0,0037 | +0,29% | +0,35% | +3,10% | 1,2753 | 1,2677 | |
| Canadian Dollar Futures | 0,732050 | 24.05.2024 | +0,003350 | +0,46% | -1,29% | -0,83% | 0,733050 | 0,728150 | |
| Japanese Yen Futures | 0,006393 | 24.05.2024 | -0,000001 | -0,02% | -5,32% | -15,66% | 0,006399 | 0,006382 | |
| E-mini Japanese Yen Futures | 0,006392 | 24.05.2024 | -0,000001 | -0,02% | -5,30% | - | 0,006399 | 0,006386 | |
| Swiss Franc Futures | 1,0961 | 24.05.2024 | -0,0004 | -0,04% | -4,69% | -5,43% | 1,0976 | 1,0944 |
X
Zmień konfigurację bieżącego widoku (zostanie automatycznie zapisane dla zalogowanych użytkowników)
X
Pokaż wszystkie symbole połączone na jednej liście
