Configura la visualizzazione attualeUnisci i gruppi
Indici
| Nome | Ultimo | Data / Ora | Var. | Chg. (%) | Perf. 3M | Perf. 1Y | Max | Min | |
|---|---|---|---|---|---|---|---|---|---|
| E-mini S&P 500 Index Future | 5,319.0000 | 7:38 | -1.7500 | -0.03% | +3.27% | +22.95% | 5,324.2500 | 5,312.5000 | |
| MINI DJ Industrial Average Futures | 39,135.00 | 7:38 | -14.00 | -0.04% | -0.75% | - | 39,169.00 | 39,095.00 | |
| Nasdaq 100 index Futures | 18,863.5000 | 7:38 | -7.2500 | -0.04% | +3.32% | - | 18,886.5000 | 18,833.5000 | |
| E-mini S&P MidCap 400 Index Futures | 2,985.3000 | 5:56 | -1.1000 | -0.04% | +4.34% | - | 2,988.9000 | 2,985.3000 | |
| Euro Stoxx 50 Index Futures | 5,037.0000 | 7:28 | -7.0000 | -0.14% | +3.94% | +16.25% | 5,040.0000 | 5,033.0000 | |
| STOXX Europe 50 Index Futures | 4,509.0000 | 24/05/2024 | - | - | +5.60% | - | 4,511.0000 | 4,487.0000 | |
| DAX FUTURES | 18,749.0000 | 7:31 | -16.0000 | -0.09% | +5.25% | - | 18,758.0000 | 18,731.0000 | |
| Mini-DAX Futures | 18,749.0000 | 7:31 | -20.0000 | -0.11% | +4.92% | - | 18,755.0000 | 18,732.0000 | |
| TECDAX FUTURES | 3,443.5000 | 24/05/2024 | - | - | -0.75% | - | 3,443.5000 | 3,443.0000 | |
| SMI FUTURES | 11,962.0000 | 24/05/2024 | - | - | +6.15% | - | 11,962.0000 | 11,870.0000 | |
| Nikkei/USD Futures | 38,830.0000 | 7:38 | +20.0000 | +0.05% | -0.70% | - | 38,875.0000 | 38,675.0000 | |
| Goldman Sachs Commodity Index Futures (GSCI)) | 580.9500 | 24/05/2024 | -6.7500 | -1.15% | - | - | 580.9500 | 580.9500 |
Reddito fisso
| Nome | Ultimo | Data / Ora | Var. | Chg. (%) | Perf. 3M | Perf. 1Y | Max | Min | |
|---|---|---|---|---|---|---|---|---|---|
| 30 Day Fed Fund Future | 94.6700 | 2:41 | -0.0025 | 0.00% | -0.05% | -0.92% | 94.6700 | 94.6700 | |
| 2Y T-Note Fut. | 101.4688 | 7:36 | -0.0039 | 0.00% | -0.80% | - | 101.4844 | 101.4609 | |
| 5Y T-Note Fut. | 105.8828 | 7:30 | 0.0000 | 0.00% | - | - | 105.9141 | 105.8672 | |
| 10Y T-Note Fut. | 108.8125 | 7:37 | +0.0313 | +0.03% | -1.18% | - | 108.8438 | 108.7656 | |
| 30Y T-Bond Fut. | 117.0625 | 7:37 | +0.0313 | +0.03% | -1.19% | - | 117.1563 | 116.9688 | |
| Bund Future | 130.0800 | 7:32 | -0.0200 | -0.02% | -1.19% | - | 130.2100 | 130.0700 | |
| BOBL Future | 116.2100 | 7:33 | 0.0000 | 0.00% | -1.12% | - | 116.2700 | 116.2000 | |
| Buxl Future | 128.7800 | 7:33 | +0.0200 | +0.02% | -1.87% | - | 129.1000 | 128.7200 | |
| Schatz Future | 104.9550 | 7:25 | -0.0050 | 0.00% | -0.63% | - | 104.9800 | 104.9550 | |
| CONF Future | 148.0000 | 24/05/2024 | - | - | +0.31% | - | 148.2700 | 147.9800 | |
| Eurodollar Future | 96.1950 | 04/2023 | -0.1400 | -0.15% | 0.00% | 0.00% | 96.3850 | 96.1550 | |
| 3M EURIBOR Future | 96.2400 | 24/05/2024 | - | - | -0.11% | -0.92% | 96.2500 | 96.2350 |
Cambi
| Nome | Ultimo | Data / Ora | Var. | Chg. (%) | Perf. 3M | Perf. 1Y | Max | Min | |
|---|---|---|---|---|---|---|---|---|---|
| Euro FX Future | 1.0859 | 7:39 | 0.0000 | 0.00% | -0.34% | -0.41% | 1.0863 | 1.0856 | |
| E-mini Euro FX Futures | 1.0859 | 7:30 | +0.0001 | +0.01% | -0.33% | - | 1.0862 | 1.0854 | |
| British Pound Futures | 1.2742 | 7:39 | +0.0004 | +0.03% | +0.38% | +3.13% | 1.2745 | 1.2735 | |
| Canadian Dollar Futures | 0.732150 | 7:39 | +0.000100 | +0.01% | -1.13% | -0.81% | 0.732400 | 0.731800 | |
| Japanese Yen Futures | 0.006401 | 7:39 | +0.000008 | +0.13% | -5.32% | -15.55% | 0.006405 | 0.006392 | |
| E-mini Japanese Yen Futures | 0.006400 | 7:23 | +0.000008 | +0.13% | -5.33% | - | 0.006405 | 0.006385 | |
| Swiss Franc Futures | 1.0964 | 7:37 | +0.0003 | +0.02% | -4.81% | -5.40% | 1.0968 | 1.0961 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Mostra tutti I simboli uniti in un unico elenco
