Configurar la vista actualFusionar grupos
Índice
| Nombre | Último | Fecha / Hora | Diferencia | Dif. (%) | Rendimiento 3 meses | Rendimiento 1 año | Máximo del día | Price Change Band | |
|---|---|---|---|---|---|---|---|---|---|
| E-mini S&P 500 Index Future | 5,320.5000 | 7:53 | -0.2500 | 0.00% | +3.30% | +22.98% | 5,324.2500 | 5,312.5000 | |
| MINI DJ Industrial Average Futures | 39,145.00 | 7:52 | -4.00 | -0.01% | -0.72% | - | 39,169.00 | 39,095.00 | |
| Nasdaq 100 index Futures | 18,865.7500 | 7:53 | -5.0000 | -0.03% | +3.34% | - | 18,886.5000 | 18,833.5000 | |
| E-mini S&P MidCap 400 Index Futures | 2,985.3000 | 5:56 | -1.1000 | -0.04% | +4.34% | - | 2,988.9000 | 2,985.3000 | |
| Euro Stoxx 50 Index Futures | 5,040.0000 | 7:48 | -4.0000 | -0.08% | +4.00% | +16.32% | 5,042.0000 | 5,033.0000 | |
| STOXX Europe 50 Index Futures | 4,509.0000 | 24/05/2024 | - | - | +5.60% | - | 4,511.0000 | 4,487.0000 | |
| DAX FUTURES | 18,757.0000 | 7:48 | -8.0000 | -0.04% | +5.30% | - | 18,765.0000 | 18,731.0000 | |
| Mini-DAX Futures | 18,756.0000 | 7:48 | -13.0000 | -0.07% | +4.96% | - | 18,765.0000 | 18,732.0000 | |
| TECDAX FUTURES | 3,443.5000 | 24/05/2024 | - | - | -0.75% | - | 3,443.5000 | 3,443.0000 | |
| SMI FUTURES | 11,962.0000 | 24/05/2024 | - | - | +6.15% | - | 11,962.0000 | 11,870.0000 | |
| Nikkei/USD Futures | 38,850.0000 | 7:52 | +40.0000 | +0.10% | -0.65% | - | 38,875.0000 | 38,675.0000 |
Renta fija
| Nombre | Último | Fecha / Hora | Diferencia | Dif. (%) | Rendimiento 3 meses | Rendimiento 1 año | Máximo del día | Price Change Band | |
|---|---|---|---|---|---|---|---|---|---|
| 30 Day Fed Fund Future | 94.6700 | 2:41 | -0.0025 | 0.00% | -0.05% | -0.92% | 94.6700 | 94.6700 | |
| 2Y T-Note Fut. | 101.4727 | 7:54 | 0.0000 | 0.00% | -0.80% | - | 101.4844 | 101.4609 | |
| 5Y T-Note Fut. | 105.4922 | 7:54 | 0.0000 | 0.00% | -1.13% | - | 105.5234 | 105.4688 | |
| 10Y T-Note Fut. | 108.7969 | 7:47 | +0.0156 | +0.01% | -1.19% | - | 108.8438 | 108.7656 | |
| 30Y T-Bond Fut. | 117.0938 | 7:53 | +0.0625 | +0.05% | -1.16% | - | 117.1563 | 116.9688 | |
| Bund Future | 130.1100 | 7:48 | +0.0100 | +0.01% | -1.17% | - | 130.2100 | 130.0700 | |
| BOBL Future | 116.2200 | 7:48 | +0.0100 | +0.01% | -1.11% | - | 116.2700 | 116.2000 | |
| Buxl Future | 128.8600 | 7:49 | +0.1000 | +0.08% | -1.81% | - | 129.1000 | 128.7200 | |
| Schatz Future | 104.9600 | 7:48 | 0.0000 | 0.00% | -0.63% | - | 104.9800 | 104.9550 | |
| CONF Future | 148.0000 | 24/05/2024 | - | - | +0.31% | - | 148.2700 | 147.9800 | |
| Eurodollar Future | 96.1950 | 04/2023 | -0.1400 | -0.15% | 0.00% | 0.00% | 96.3850 | 96.1550 | |
| 3M EURIBOR Future | 96.2400 | 24/05/2024 | - | - | -0.11% | -0.92% | 96.2500 | 96.2350 |
Divisas
| Nombre | Último | Fecha / Hora | Diferencia | Dif. (%) | Rendimiento 3 meses | Rendimiento 1 año | Máximo del día | Price Change Band | |
|---|---|---|---|---|---|---|---|---|---|
| Euro FX Future | 1.0859 | 7:54 | +0.0001 | 0.00% | -0.34% | -0.41% | 1.0863 | 1.0856 | |
| E-mini Euro FX Futures | 1.0859 | 7:54 | +0.0001 | +0.01% | -0.33% | - | 1.0862 | 1.0854 | |
| British Pound Futures | 1.2742 | 7:54 | +0.0004 | +0.03% | +0.38% | +3.13% | 1.2745 | 1.2735 | |
| Canadian Dollar Futures | 0.732200 | 7:54 | +0.000150 | +0.02% | -1.12% | -0.81% | 0.732400 | 0.731800 | |
| Japanese Yen Futures | 0.006401 | 7:54 | +0.000008 | +0.13% | -5.32% | -15.55% | 0.006405 | 0.006392 | |
| E-mini Japanese Yen Futures | 0.006400 | 7:23 | +0.000008 | +0.13% | -5.33% | - | 0.006405 | 0.006385 | |
| Swiss Franc Futures | 1.0964 | 7:53 | +0.0003 | +0.02% | -4.81% | -5.40% | 1.0968 | 1.0961 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Mostrar todos los símbolos fusionados en una sola lista
