Configure current viewShow groups separately
Futures
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| E-mini S&P 500 Index Future | 5,003.5000 | 2024-04-19 | -44.5000 | -0.88% | +1.60% | +20.16% | 5,058.0000 | 4,963.5000 | |
| MINI DJ Industrial Average Futures | 38,207.00 | 2024-04-19 | +202.00 | +0.53% | -0.62% | - | 38,344.00 | 37,463.00 | |
| Nasdaq 100 index Futures | 17,179.2500 | 2024-04-19 | -350.2500 | -2.00% | -2.85% | - | 17,553.2500 | 17,113.2500 | |
| E-mini S&P MidCap 400 Index Futures | 2,855.5000 | 2024-04-19 | +10.0000 | +0.35% | +5.01% | - | 2,866.2000 | 2,794.8000 | |
| Euro Stoxx 50 Index Futures | 4,859.0000 | 2024-04-19 | -11.0000 | -0.23% | +9.51% | +11.88% | 4,884.0000 | 4,762.0000 | |
| STOXX Europe 50 Index Futures | 4,317.0000 | 2024-04-19 | 0.0000 | 0.00% | +7.20% | - | 4,319.0000 | 4,285.0000 | |
| DAX FUTURES | 17,929.0000 | 2024-04-19 | -38.0000 | -0.21% | +6.01% | - | 17,979.0000 | 17,608.0000 | |
| Mini-DAX Futures | 17,926.0000 | 2024-04-19 | -39.0000 | -0.22% | +5.57% | - | 17,979.0000 | 17,604.0000 | |
| TECDAX FUTURES | 3,211.5000 | 2024-04-19 | -30.0000 | -0.93% | -3.40% | - | 3,214.5000 | 3,200.0000 | |
| SMI FUTURES | 11,233.0000 | 2024-04-19 | +100.0000 | +0.90% | +2.12% | - | 11,243.0000 | 11,013.0000 | |
| Nikkei/USD Futures | 37,145.0000 | 2024-04-19 | -635.0000 | -1.68% | +3.48% | - | 37,815.0000 | 36,745.0000 | |
| 30 Day Fed Fund Future | 94.6800 | 2024-04-19 | +0.0050 | +0.01% | -0.33% | -1.48% | 94.6850 | 94.6750 | |
| 2Y T-Note Fut. | 101.4883 | 2024-04-19 | 0.0000 | 0.00% | -1.58% | - | 101.6953 | 101.4844 | |
| 5Y T-Note Fut. | 105.0000 | 2024-04-19 | +0.0313 | +0.03% | -2.92% | - | 105.5703 | 104.9609 | |
| 10Y T-Note Fut. | 107.8438 | 2024-04-19 | +0.0625 | +0.06% | -3.60% | - | 108.7031 | 107.7656 | |
| 30Y T-Bond Fut. | 114.5625 | 2024-04-19 | +0.1875 | +0.16% | -4.75% | - | 116.1563 | 114.2813 | |
| Bund Future | 131.0400 | 2024-04-19 | -0.1200 | -0.09% | -1.93% | - | 132.2400 | 130.8300 | |
| BOBL Future | 116.9500 | 2024-04-19 | -0.1100 | -0.09% | -1.71% | - | 117.6200 | 116.8300 | |
| Buxl Future | 130.8800 | 2024-04-19 | -0.1800 | -0.14% | -3.18% | - | 133.3800 | 130.5200 | |
| Schatz Future | 105.3150 | 2024-04-19 | -0.0500 | -0.05% | -1.06% | - | 105.5250 | 105.2700 | |
| CONF Future | 148.3700 | 2024-04-19 | -0.7800 | -0.52% | +1.01% | - | 149.1100 | 147.8600 | |
| Eurodollar Future | 96.1950 | 2023-04 | -0.1400 | -0.15% | 0.00% | 0.00% | 96.3850 | 96.1550 | |
| Euro FX Future | 1.0682 | 2024-04-19 | +0.0014 | +0.13% | -2.52% | -4.12% | 1.0703 | 1.0636 | |
| E-mini Euro FX Futures | 1.0683 | 2024-04-19 | +0.0015 | +0.14% | -2.49% | - | 1.0704 | 1.0636 | |
| E-mini Japanese Yen Futures | 0.006525 | 2024-04-19 | +0.000002 | +0.03% | -5.53% | - | 0.006568 | 0.006522 | |
| Swiss Franc Futures | 1.1054 | 2024-04-19 | +0.0021 | +0.19% | -5.28% | - | 1.1169 | 1.1023 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
