Configure current viewMerge groups
DAX FUTURES
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F FDAX 6/24 | 18,177.0000 | 4:13 AM | +37.0000 | +0.20% | +5.67% | - | 18,181.0000 | 18,150.0000 | |
| F FDAX 9/24 | 18,391.0000 | 2024-04-25 | - | - | +5.60% | - | 18,391.0000 | 18,391.0000 | |
| F FDAX 12/24 | 19,100.0000 | 2024-04-03 | - | - | +8.88% | - | 19,100.0000 | 19,100.0000 | |
| F FDAX 3/25 | - | - | - | - | +6.37% | - | - | - | |
| F FDAX 6/25 | - | - | - | - | +6.61% | - | - | - | |
| F FDAX 9/25 | - | - | - | - | +6.83% | - | - | - | |
| F FDAX 12/25 | - | - | - | - | +7.16% | - | - | - | |
| F FDAX 3/26 | - | - | - | - | +7.35% | - | - | - | |
| F FDAX 6/26 | - | - | - | - | +7.48% | - | - | - | |
| F FDAX 9/26 | - | - | - | - | +7.65% | - | - | - | |
| F FDAX 12/26 | - | - | - | - | +7.79% | - | - | - | |
| F FDAX 3/27 | - | - | - | - | - | - | - | - |
EURO STOXX 50 Index Futures
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F FESX 6/24 | 4,935.0000 | 4:14 AM | +13.0000 | +0.26% | +8.29% | +13.63% | 4,936.0000 | 4,924.0000 | |
| F FESX 9/24 | 4,950.0000 | 2024-04-25 | - | - | +8.13% | - | 4,988.0000 | 4,909.0000 | |
| F FESX 12/24 | 5,040.0000 | 2024-04-04 | - | - | +9.68% | - | 5,040.0000 | 5,040.0000 | |
| F FESX 3/25 | - | - | - | - | +9.55% | - | - | - | |
| F FESX 6/25 | - | - | - | - | +9.94% | - | - | - | |
| F FESX 9/25 | - | - | - | - | +10.16% | - | - | - | |
| F FESX 12/25 | - | - | - | - | +10.43% | - | - | - | |
| F FESX 3/26 | - | - | - | - | +10.73% | - | - | - | |
| F FESX 6/26 | - | - | - | - | +11.13% | - | - | - | |
| F FESX 9/26 | - | - | - | - | +11.33% | - | - | - | |
| F FESX 12/26 | - | - | - | - | +11.28% | - | - | - | |
| F FESX 3/27 | - | - | - | - | - | - | - | - |
EURO STOXX Automobiles & Parts Futures
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F FESA 6/24 | 666.1000 | 2024-04-25 | - | - | +19.07% | - | 668.1000 | 665.5000 | |
| F FESA 9/24 | - | - | - | - | +19.22% | - | - | - | |
| F FESA 12/24 | - | - | - | - | - | - | - | - |
EURO STOXX Banks Futures
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F FESB 6/24 | 141.9000 | 3:37 AM | +0.7000 | +0.50% | +22.06% | - | 141.9000 | 141.3500 | |
| F FESB 9/24 | - | - | - | - | +22.08% | - | - | - | |
| F FESB 12/24 | - | - | - | - | - | - | - | - |
EURO STOXX Financial Services Futures
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F FESF 6/24 | 564.2000 | 2024-04-25 | - | - | -1.16% | - | 564.2000 | 564.2000 | |
| F FESF 9/24 | - | - | - | - | -0.90% | - | - | - | |
| F FESF 12/24 | - | - | - | - | - | - | - | - |
EURO STOXX Insurance Futures
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F FESI 6/24 | 375.9000 | 2024-04-25 | - | - | +6.43% | - | 375.9000 | 375.4000 | |
| F FESI 9/24 | - | - | - | - | +7.88% | - | - | - | |
| F FESI 12/24 | - | - | - | - | - | - | - | - |
EURO STOXX Media Futures
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F FESM 6/24 | 367.5000 | 2024-04-25 | - | - | +2.57% | - | 367.5000 | 366.9000 | |
| F FESM 9/24 | - | - | - | - | +2.02% | - | - | - | |
| F FESM 12/24 | - | - | - | - | - | - | - | - |
EURO STOXX Oil & Gas Futures
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F FESE 6/24 | 376.8000 | 2024-04-25 | - | - | +11.71% | - | 376.8000 | 374.1000 | |
| F FESE 9/24 | - | - | - | - | +11.98% | - | - | - | |
| F FESE 12/24 | - | - | - | - | - | - | - | - |
EURO STOXX Technology Futures
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F FESY 6/24 | 1,063.8000 | 2024-04-25 | - | - | -0.45% | - | 1,063.8000 | 1,063.8000 | |
| F FESY 9/24 | - | - | - | - | +0.83% | - | - | - | |
| F FESY 12/24 | - | - | - | - | - | - | - | - |
EURO STOXX Telecommunications Futures
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F FEST 6/24 | 280.9000 | 2024-04-25 | - | - | -3.54% | - | 283.2000 | 280.0000 | |
| F FEST 9/24 | - | - | - | - | -2.77% | - | - | - | |
| F FEST 12/24 | - | - | - | - | - | - | - | - |
EURO STOXX Utilities Futures
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F FESU 6/24 | 358.5000 | 2024-04-25 | - | - | -2.92% | - | 361.2000 | 356.0000 | |
| F FESU 9/24 | - | - | - | - | -2.37% | - | - | - | |
| F FESU 12/24 | - | - | - | - | - | - | - | - |
Mini-DAX Futures
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F FDXM 6/24 | 18,177.0000 | 4:13 AM | +37.0000 | +0.20% | +5.31% | - | 18,181.0000 | 18,148.0000 | |
| F FDXM 9/24 | 18,379.0000 | 4:02 AM | +98.0000 | +0.54% | +5.54% | - | 18,379.0000 | 18,379.0000 | |
| F FDXM 12/24 | 18,474.0000 | 2024-03-20 | - | - | +5.31% | - | 18,474.0000 | 18,474.0000 | |
| F FDXM 3/25 | - | - | - | - | +6.37% | - | - | - | |
| F FDXM 6/25 | - | - | - | - | +6.61% | - | - | - | |
| F FDXM 9/25 | - | - | - | - | +6.83% | - | - | - | |
| F FDXM 12/25 | - | - | - | - | +7.16% | - | - | - | |
| F FDXM 3/26 | - | - | - | - | +7.35% | - | - | - | |
| F FDXM 6/26 | - | - | - | - | +7.48% | - | - | - | |
| F FDXM 9/26 | - | - | - | - | +7.65% | - | - | - | |
| F FDXM 12/26 | - | - | - | - | +7.79% | - | - | - | |
| F FDXM 3/27 | - | - | - | - | - | - | - | - |
SMI Futures
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F FSMI 6/24 | 11,275.0000 | 2024-04-25 | - | - | +1.89% | - | 11,347.0000 | 11,171.0000 | |
| F FSMI 9/24 | 11,250.0000 | 2024-04-25 | - | - | +1.87% | - | 11,315.0000 | 11,230.0000 | |
| F FSMI 12/24 | 11,186.0000 | 2024-04-19 | - | - | +1.00% | - | 11,186.0000 | 11,150.0000 | |
| F FSMI 3/25 | - | - | - | - | +3.71% | - | - | - | |
| F FSMI 6/25 | - | - | - | - | +3.35% | - | - | - | |
| F FSMI 9/25 | - | - | - | - | +3.39% | - | - | - | |
| F FSMI 12/25 | - | - | - | - | +3.54% | - | - | - | |
| F FSMI 3/26 | - | - | - | - | +3.67% | - | - | - | |
| F FSMI 6/26 | - | - | - | - | +3.95% | - | - | - | |
| F FSMI 9/26 | - | - | - | - | +4.06% | - | - | - | |
| F FSMI 12/26 | - | - | - | - | +4.09% | - | - | - | |
| F FSMI 3/27 | - | - | - | - | - | - | - | - |
STOXX Europe 50 Index Futures
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F FSTX 6/24 | 4,376.0000 | 2024-04-25 | - | - | +6.50% | - | 4,391.0000 | 4,336.0000 | |
| F FSTX 9/24 | - | - | - | - | +6.73% | - | - | - | |
| F FSTX 12/24 | - | - | - | - | - | - | - | - |
STOXX Europe 600 Banks Futures
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F FSTB 6/24 | 193.5000 | 2024-04-25 | - | - | +18.93% | - | 194.8000 | 192.0000 | |
| F FSTB 9/24 | - | - | - | - | +18.44% | - | - | - | |
| F FSTB 12/24 | - | - | - | - | - | - | - | - |
STOXX Europe 600 Health Care Futures
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F FSTH 6/24 | 1,130.0000 | 2024-04-25 | - | - | +4.89% | - | 1,135.5000 | 1,127.1000 | |
| F FSTH 9/24 | - | - | - | - | +4.81% | - | - | - | |
| F FSTH 12/24 | - | - | - | - | - | - | - | - |
STOXX Europe 600 Technology Futures
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F FSTY 6/24 | 824.1000 | 2024-04-25 | - | - | -1.39% | - | 833.0000 | 813.5000 | |
| F FSTY 9/24 | - | - | - | - | -0.42% | - | - | - | |
| F FSTY 12/24 | - | - | - | - | - | - | - | - |
STOXX Europe 600 Telecommunications Futures
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F FSTT 6/24 | 195.6000 | 2024-04-25 | - | - | -3.07% | - | 196.5000 | 194.1000 | |
| F FSTT 9/24 | - | - | - | - | -2.66% | - | - | - | |
| F FSTT 12/24 | - | - | - | - | - | - | - | - |
TECDAX FUTURES
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F FTDX 6/24 | 3,292.0000 | 2024-04-25 | - | - | -2.82% | - | 3,320.5000 | 3,288.0000 | |
| F FTDX 9/24 | - | - | - | - | -1.97% | - | - | - | |
| F FTDX 12/24 | - | - | - | - | - | - | - | - |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
