Configure current view
E-mini Crude Oil Futures ETH
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F QM 8/22 | 107.0750 | 6/24/2022 | +3.0500 | +2.93% | +3.55% | - | 108.5500 | 103.6500 | |
| F QM 9/22 | 103.9250 | 6/24/2022 | +2.6000 | +2.57% | +3.10% | +89.04% | 105.4500 | 101.0250 | |
| F QM 10/22 | 101.1500 | 6/24/2022 | +2.2750 | +2.30% | +4.06% | - | 102.4000 | 98.2000 | |
| F QM 11/22 | 98.4750 | 6/24/2022 | -0.4000 | -0.40% | +2.42% | - | 98.4750 | 98.0000 | |
| F QM 12/22 | 96.8250 | 6/24/2022 | +1.9750 | +2.08% | +2.46% | +50.70% | 97.4000 | 94.2500 | |
| F QM 1/23 | 94.4000 | 6/24/2022 | +1.4000 | +1.51% | +1.29% | +97.59% | 95.7000 | 92.3000 | |
| F QM 2/23 | 101.5000 | 6/17/2022 | +0.0500 | +0.05% | +29.09% | - | 101.5000 | 101.5000 | |
| F QM 3/23 | 92.0000 | 6/24/2022 | -7.0000 | -7.07% | - | - | 92.0000 | 92.0000 | |
| F QM 4/23 | 92.9000 | 5/6/2022 | +3.0500 | +3.39% | - | - | 92.9000 | 92.9000 | |
| F QM 5/23 | - | - | - | - | - | - | - | - | |
| F QM 6/23 | 87.3500 | 6/23/2022 | -3.2500 | -3.59% | +0.46% | +41.34% | 87.3500 | 87.3500 | |
| F QM 7/23 | - | - | - | - | - | - | - | - | |
| F QM 8/23 | - | - | - | - | - | - | - | - | |
| F QM 9/23 | - | - | - | - | - | - | - | - | |
| F QM 10/23 | - | - | - | - | - | - | - | - | |
| F QM 11/23 | - | - | - | - | - | - | - | - | |
| F QM 12/23 | 83.9500 | 6/24/2022 | -0.2000 | -0.24% | +1.76% | +40.15% | 83.9500 | 82.0000 | |
| F QM 1/24 | 81.1500 | 6/24/2022 | -11.1000 | -12.03% | +6.60% | - | 81.1500 | 81.1500 | |
| F QM 2/24 | - | - | - | - | - | - | - | - | |
| F QM 3/24 | 69.9500 | 1/20/2022 | - | - | 0.00% | - | 69.9500 | 69.9500 | |
| F QM 4/24 | - | - | - | - | - | - | - | - | |
| F QM 5/24 | - | - | - | - | - | - | - | - | |
| F QM 6/24 | 79.1750 | 4/20/2022 | +18.5250 | +30.54% | +30.54% | - | 79.1750 | 79.1750 | |
| F QM 7/24 | 58.5000 | 9/23/2021 | 0.0000 | 0.00% | 0.00% | - | 58.5000 | 58.5000 | |
| F QM 8/24 | - | - | - | - | - | - | - | - | |
| F QM 9/24 | - | - | - | - | - | - | - | - | |
| F QM 10/24 | - | - | - | - | - | - | - | - | |
| F QM 11/24 | 76.0500 | 4/22/2022 | - | - | - | - | 76.0500 | 76.0500 | |
| F QM 12/24 | 76.8750 | 6/24/2022 | +0.8500 | +1.12% | +1.82% | +40.80% | 76.8750 | 76.6500 | |
| F QM 1/25 | 76.2000 | 6/24/2022 | +17.2000 | +29.15% | +29.15% | - | 76.2000 | 76.2000 | |
| F QM 2/25 | - | - | - | - | - | - | - | - | |
| F QM 3/25 | - | - | - | - | - | - | - | - | |
| F QM 4/25 | - | - | - | - | - | - | - | - | |
| F QM 5/25 | - | - | - | - | - | - | - | - | |
| F QM 6/25 | 70.3500 | 3/2/2022 | +3.8500 | +5.79% | 0.00% | - | 70.3500 | 70.3500 | |
| F QM 7/25 | - | - | - | - | - | - | - | - | |
| F QM 8/25 | - | - | - | - | - | - | - | - | |
| F QM 9/25 | - | - | - | - | - | - | - | - | |
| F QM 10/25 | - | - | - | - | - | - | - | - | |
| F QM 11/25 | - | - | - | - | - | - | - | - | |
| F QM 12/25 | 71.5000 | 4/19/2022 | -2.0000 | -2.72% | +3.74% | +43.00% | 71.5000 | 71.5000 | |
| F QM 1/26 | - | - | - | - | - | - | - | - | |
| F QM 2/26 | - | - | - | - | - | - | - | - | |
| F QM 3/26 | - | - | - | - | - | - | - | - | |
| F QM 4/26 | - | - | - | - | - | - | - | - | |
| F QM 5/26 | - | - | - | - | - | - | - | - | |
| F QM 6/26 | - | - | - | - | - | - | - | - | |
| F QM 7/26 | - | - | - | - | - | - | - | - | |
| F QM 8/26 | - | - | - | - | - | - | - | - | |
| F QM 9/26 | - | - | - | - | - | - | - | - |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list