Configure current view
E-mini Crude Oil Futures ETH
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F QM 6/24 | 82.1250 | 2024-04-19 | +0.2250 | +0.27% | +12.77% | +12.27% | 85.6000 | 81.1500 | |
| F QM 7/24 | 81.4750 | 2024-04-19 | +0.1750 | +0.22% | +11.61% | +14.27% | 84.8250 | 80.5750 | |
| F QM 8/24 | 80.9750 | 2024-04-19 | -0.5750 | -0.71% | +11.54% | - | 83.1750 | 80.2500 | |
| F QM 9/24 | 79.7000 | 2024-04-19 | -0.2250 | -0.28% | +11.24% | - | 82.4000 | 79.6500 | |
| F QM 10/24 | 79.4500 | 2024-04-18 | -0.4500 | -0.56% | +10.12% | - | 79.4500 | 79.4500 | |
| F QM 11/24 | 80.5500 | 2024-04-19 | +1.8500 | +2.35% | +12.26% | +6.02% | 80.9000 | 80.4500 | |
| F QM 12/24 | 78.2000 | 2024-04-19 | +0.4000 | +0.51% | +10.37% | +9.52% | 80.5000 | 77.3000 | |
| F QM 1/25 | 77.3000 | 2024-04-19 | -0.7000 | -0.90% | +9.03% | +14.14% | 79.3500 | 76.7250 | |
| F QM 2/25 | 77.0500 | 2024-04-17 | +5.2000 | +7.24% | +1.12% | - | 77.0500 | 77.0500 | |
| F QM 3/25 | 75.3000 | 2024-03-26 | +0.5000 | +0.67% | - | - | 75.3000 | 75.3000 | |
| F QM 4/25 | - | - | - | - | - | - | - | - | |
| F QM 5/25 | - | - | - | - | - | - | - | - | |
| F QM 6/25 | 76.4500 | 2024-04-19 | +4.6000 | +6.40% | +6.40% | +4.55% | 76.4500 | 76.4500 | |
| F QM 7/25 | - | - | - | - | - | - | - | - | |
| F QM 8/25 | - | - | - | - | - | - | - | - | |
| F QM 9/25 | - | - | - | - | - | - | - | - | |
| F QM 10/25 | - | - | - | - | - | - | - | - | |
| F QM 11/25 | - | - | - | - | - | - | - | - | |
| F QM 12/25 | 74.0000 | 2024-04-15 | 0.0000 | 0.00% | +11.24% | +8.19% | 74.0000 | 73.8000 | |
| F QM 1/26 | 63.0000 | 2022-09 | -6.9250 | -9.90% | 0.00% | 0.00% | 63.0000 | 63.0000 | |
| F QM 2/26 | - | - | - | - | - | - | - | - | |
| F QM 3/26 | - | - | - | - | - | - | - | - | |
| F QM 4/26 | - | - | - | - | - | - | - | - | |
| F QM 5/26 | - | - | - | - | - | - | - | - | |
| F QM 6/26 | - | - | - | - | - | - | - | - | |
| F QM 7/26 | - | - | - | - | - | - | - | - | |
| F QM 8/26 | - | - | - | - | - | - | - | - | |
| F QM 9/26 | - | - | - | - | - | - | - | - | |
| F QM 10/26 | - | - | - | - | - | - | - | - | |
| F QM 11/26 | - | - | - | - | - | - | - | - | |
| F QM 12/26 | 68.9000 | 2024-04-02 | +1.1500 | +1.70% | +4.31% | +8.85% | 68.9000 | 68.9000 | |
| F QM 1/27 | - | - | - | - | - | - | - | - | |
| F QM 2/27 | - | - | - | - | - | - | - | - | |
| F QM 3/27 | - | - | - | - | - | - | - | - | |
| F QM 4/27 | - | - | - | - | - | - | - | - | |
| F QM 5/27 | - | - | - | - | - | - | - | - | |
| F QM 6/27 | - | - | - | - | - | - | - | - | |
| F QM 7/27 | - | - | - | - | - | - | - | - | |
| F QM 8/27 | - | - | - | - | - | - | - | - | |
| F QM 9/27 | - | - | - | - | - | - | - | - | |
| F QM 10/27 | - | - | - | - | - | - | - | - | |
| F QM 11/27 | - | - | - | - | - | - | - | - | |
| F QM 12/27 | 64.7500 | 2023-11-29 | -0.2500 | -0.38% | 0.00% | +9.75% | 64.7500 | 64.7500 | |
| F QM 1/28 | - | - | - | - | - | - | - | - | |
| F QM 2/28 | - | - | - | - | - | - | - | - | |
| F QM 3/28 | - | - | - | - | - | - | - | - | |
| F QM 4/28 | - | - | - | - | - | - | - | - | |
| F QM 5/28 | - | - | - | - | - | - | - | - | |
| F QM 6/28 | - | - | - | - | - | - | - | - |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
