Configure current view
E-mini Crude Oil Futures ETH
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F QM 6/25 | 62.6500 | 9:05 PM | +0.3750 | +0.60% | -13.88% | -16.62% | 63.3000 | 62.0000 | |
| F QM 7/25 | 62.0500 | 8:51 PM | +0.3750 | +0.61% | -13.73% | -16.91% | 62.5500 | 61.4750 | |
| F QM 8/25 | 61.1000 | 4:48 PM | +0.1500 | +0.25% | -14.84% | -17.71% | 61.7750 | 60.9000 | |
| F QM 9/25 | 60.4750 | 7:55 AM | +0.0750 | +0.12% | -14.58% | -18.12% | 60.7750 | 60.4250 | |
| F QM 10/25 | 61.7750 | 4/23/2025 | +0.6000 | +0.98% | -12.62% | -15.95% | 61.7750 | 61.7750 | |
| F QM 11/25 | 60.5250 | 12:08 PM | +0.8000 | +1.34% | -13.81% | -17.29% | 60.5250 | 59.8500 | |
| F QM 12/25 | 59.8000 | 4/23/2025 | -1.0900 | -1.79% | -13.74% | -17.77% | 61.2500 | 59.8000 | |
| F QM 1/26 | 59.3750 | 4/23/2025 | -1.3650 | -2.25% | -14.10% | -18.11% | 59.3750 | 59.3750 | |
| F QM 2/26 | 58.8750 | 4/16/2025 | -0.2250 | -0.38% | -14.38% | -18.41% | 58.8750 | 58.8750 | |
| F QM 3/26 | - | - | - | - | -12.71% | -16.82% | - | - | |
| F QM 4/26 | - | - | - | - | -12.28% | -16.38% | - | - | |
| F QM 5/26 | - | - | - | - | -11.85% | -15.92% | - | - | |
| F QM 6/26 | 60.0000 | 4/23/2025 | -0.7100 | -1.17% | -11.76% | -15.46% | 60.0000 | 60.0000 | |
| F QM 7/26 | - | - | - | - | -11.02% | -15.02% | - | - | |
| F QM 8/26 | - | - | - | - | -10.65% | -14.58% | - | - | |
| F QM 9/26 | - | - | - | - | -10.30% | -14.18% | - | - | |
| F QM 10/26 | - | - | - | - | -9.97% | -13.79% | - | - | |
| F QM 11/26 | - | - | - | - | -9.62% | -13.40% | - | - | |
| F QM 12/26 | 61.0750 | 2:05 PM | +0.6950 | +1.15% | -8.64% | -12.03% | 61.0750 | 61.0750 | |
| F QM 1/27 | - | - | - | - | -8.98% | -12.66% | - | - | |
| F QM 2/27 | - | - | - | - | -8.69% | -12.29% | - | - | |
| F QM 3/27 | - | - | - | - | -8.39% | -11.92% | - | - | |
| F QM 4/27 | - | - | - | - | -8.09% | -11.55% | - | - | |
| F QM 5/27 | - | - | - | - | -7.84% | -11.19% | - | - | |
| F QM 6/27 | - | - | - | - | -7.52% | -10.82% | - | - | |
| F QM 7/27 | - | - | - | - | -7.22% | -10.49% | - | - | |
| F QM 8/27 | - | - | - | - | -7.00% | -10.18% | - | - | |
| F QM 9/27 | - | - | - | - | -6.80% | -9.89% | - | - | |
| F QM 10/27 | - | - | - | - | -6.58% | -9.60% | - | - | |
| F QM 11/27 | - | - | - | - | -6.33% | -9.25% | - | - | |
| F QM 12/27 | 64.7500 | 11/2023 | -0.2500 | -0.38% | -0.43% | -3.50% | 64.7500 | 64.7500 | |
| F QM 1/28 | - | - | - | - | -5.92% | -8.76% | - | - | |
| F QM 2/28 | - | - | - | - | -5.68% | -8.33% | - | - | |
| F QM 3/28 | - | - | - | - | -5.49% | -8.07% | - | - | |
| F QM 4/28 | - | - | - | - | -5.31% | -7.82% | - | - | |
| F QM 5/28 | - | - | - | - | -5.13% | -7.59% | - | - | |
| F QM 6/28 | - | - | - | - | -4.93% | -7.31% | - | - | |
| F QM 7/28 | - | - | - | - | -4.80% | -7.10% | - | - | |
| F QM 8/28 | - | - | - | - | -4.66% | -6.78% | - | - | |
| F QM 9/28 | - | - | - | - | -4.47% | -6.63% | - | - | |
| F QM 10/28 | - | - | - | - | -4.33% | -6.43% | - | - | |
| F QM 11/28 | - | - | - | - | -4.11% | -6.21% | - | - | |
| F QM 12/28 | - | - | - | - | -3.93% | -5.97% | - | - | |
| F QM 1/29 | - | - | - | - | -3.80% | -5.76% | - | - | |
| F QM 2/29 | - | - | - | - | -3.66% | -5.58% | - | - | |
| F QM 3/29 | - | - | - | - | -3.48% | -5.35% | - | - | |
| F QM 4/29 | - | - | - | - | -3.38% | -5.08% | - | - | |
| F QM 5/29 | - | - | - | - | -3.26% | -4.92% | - | - | |
| F QM 6/29 | - | - | - | - | -3.15% | -4.75% | - | - | |
| F QM 7/29 | - | - | - | - | -3.11% | -4.61% | - | - |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
