4/25/2025  1:40:49 PM Chg. -0.20 Volume Bid7:45:07 PM Ask7:45:07 PM Market Capitalization Dividend Y. P/E Ratio
28.40EUR -0.70% 180
Turnover: 5,104
28.20Bid Size: 80 29.00Ask Size: 80 88.13 mill.EUR 6.21% 5.43
 

Time & Sales

Date Time Last Volume
4/25/2025 1:40:49 PM 28.40 100
4/25/2025 11:58:54 AM 28.20 40
4/25/2025 9:25:22 AM 28.40 40
4/24/2025 5:29:58 PM 28.60 100
4/24/2025 1:49:53 PM 28.40 50
4/24/2025 1:43:34 PM 29.00 7
4/24/2025 9:31:09 AM 28.40 1
4/23/2025 9:06:43 PM 28.40 12
4/23/2025 8:35:42 PM 28.40 60
4/23/2025 3:51:27 PM 28.00 1
4/23/2025 1:00:00 PM 29.40 777
4/23/2025 9:32:58 AM 29.40 1
4/23/2025 9:18:12 AM 28.80 300
 
  All quotes in EUR