PWO AG INH O.N./ DE0006968001 /
| 4/25/2025 1:40:49 PM | Chg. -0.20 | Volume | Bid7:45:07 PM | Ask7:45:07 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.40EUR | -0.70% | 180 Turnover: 5,104 |
28.20Bid Size: 80 | 29.00Ask Size: 80 | 88.13 mill.EUR | 6.21% | 5.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/25/2025 | 1:40:49 PM | 28.40 | 100 |
| 4/25/2025 | 11:58:54 AM | 28.20 | 40 |
| 4/25/2025 | 9:25:22 AM | 28.40 | 40 |
| 4/24/2025 | 5:29:58 PM | 28.60 | 100 |
| 4/24/2025 | 1:49:53 PM | 28.40 | 50 |
| 4/24/2025 | 1:43:34 PM | 29.00 | 7 |
| 4/24/2025 | 9:31:09 AM | 28.40 | 1 |
| 4/23/2025 | 9:06:43 PM | 28.40 | 12 |
| 4/23/2025 | 8:35:42 PM | 28.40 | 60 |
| 4/23/2025 | 3:51:27 PM | 28.00 | 1 |
| 4/23/2025 | 1:00:00 PM | 29.40 | 777 |
| 4/23/2025 | 9:32:58 AM | 29.40 | 1 |
| 4/23/2025 | 9:18:12 AM | 28.80 | 300 |
All quotes in EUR
