PUMA SE/ DE0006969603 /
| 04.06.2024 11:04:38 | Zm. -1,2000 | Wolumen | Bid17:46:52 | Ask17:55:52 | Kapitalizacja Rynkowa | St. dywidendy | Wskaźnik C/Z |
|---|---|---|---|---|---|---|---|
| 47,0500EUR | -2,49% | 176 Obrót: 8 345 |
47,4100Wolumen Bid: 50 | 47,7600Wolumen Ask: 50 | 7,13 mldEUR | 1,72% | 23,44 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.06.2024 | 11:04:38 | 47,0500 | 20 |
| 04.06.2024 | 10:19:54 | 47,2600 | 25 |
| 04.06.2024 | 10:00:21 | 47,5000 | 131 |
| 04.06.2024 | 08:10:58 | 47,9600 | 0 |
| 03.06.2024 | 16:00:30 | 48,2500 | 12 |
| 03.06.2024 | 08:07:13 | 48,3500 | 157 |
| 31.05.2024 | 13:02:45 | 46,9900 | 10 |
| 31.05.2024 | 10:57:54 | 47,3200 | 0 |
| 31.05.2024 | 09:24:17 | 47,6300 | 0 |
| 31.05.2024 | 08:48:29 | 47,9500 | 40 |
| 31.05.2024 | 08:17:14 | 47,7600 | 0 |
Wszystkie kursy w EUR
