PUMA SE/ DE0006969603 /
| 6/4/2024 11:04:38 AM | Chg. -1.2000 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 47.0500EUR | -2.49% | 176 Turnover: 8,345 |
-Bid Size: - | -Ask Size: - | 7.13 bill.EUR | 1.72% | 23.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 11:04:38 AM | 47.0500 | 20 |
| 6/4/2024 | 10:19:54 AM | 47.2600 | 25 |
| 6/4/2024 | 10:00:21 AM | 47.5000 | 131 |
| 6/4/2024 | 8:10:58 AM | 47.9600 | 0 |
| 6/3/2024 | 4:00:30 PM | 48.2500 | 12 |
| 6/3/2024 | 8:07:13 AM | 48.3500 | 157 |
| 5/31/2024 | 1:02:45 PM | 46.9900 | 10 |
| 5/31/2024 | 10:57:54 AM | 47.3200 | 0 |
| 5/31/2024 | 9:24:17 AM | 47.6300 | 0 |
| 5/31/2024 | 8:48:29 AM | 47.9500 | 40 |
| 5/31/2024 | 8:17:14 AM | 47.7600 | 0 |
All quotes in EUR
