PUMA SE/ DE0006969603 /
| 04/06/2024 11:04:38 | Chg. -1.2000 | Volume | Bid18:31:09 | Ask18:31:09 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 47.0500EUR | -2.49% | 176 Turnover: 8,345 |
47.4200Bid Size: 50 | 47.8100Ask Size: 50 | 7.13 bill.EUR | 1.72% | 23.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 11:04:38 | 47.0500 | 20 |
| 04/06/2024 | 10:19:54 | 47.2600 | 25 |
| 04/06/2024 | 10:00:21 | 47.5000 | 131 |
| 04/06/2024 | 08:10:58 | 47.9600 | 0 |
| 03/06/2024 | 16:00:30 | 48.2500 | 12 |
| 03/06/2024 | 08:07:13 | 48.3500 | 157 |
| 31/05/2024 | 13:02:45 | 46.9900 | 10 |
| 31/05/2024 | 10:57:54 | 47.3200 | 0 |
| 31/05/2024 | 09:24:17 | 47.6300 | 0 |
| 31/05/2024 | 08:48:29 | 47.9500 | 40 |
| 31/05/2024 | 08:17:14 | 47.7600 | 0 |
All quotes in EUR
