PulteGroup Inc/ US7458671010 /
| 2024-06-14 9:59:57 PM | Chg. -1.38 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 114.10USD | -1.20% | 70,454 Turnover: 8.01 mill. |
-Bid Size: - | -Ask Size: - | 24 bill.USD | 0.60% | 9.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:59:57 PM | 114.10 | 12 |
| 2024-06-14 | 9:59:56 PM | 114.06 | 4 |
| 2024-06-14 | 9:59:55 PM | 114.08 | 32 |
| 2024-06-14 | 9:59:50 PM | 114.04 | 16 |
| 2024-06-14 | 9:59:49 PM | 114.04 | 80 |
| 2024-06-14 | 9:59:47 PM | 114.01 | 25 |
| 2024-06-14 | 9:59:46 PM | 114.01 | 13 |
| 2024-06-14 | 9:59:46 PM | 114.01 | 6 |
| 2024-06-14 | 9:59:46 PM | 114.01 | 6 |
| 2024-06-14 | 9:59:29 PM | 114.07 | 100 |
| 2024-06-14 | 9:59:25 PM | 114.07 | 100 |
| 2024-06-14 | 9:59:25 PM | 114.07 | 25 |
| 2024-06-14 | 9:59:25 PM | 114.07 | 100 |
All quotes in USD
