Publicis Groupe SA PUBLICIS GROUP.../ FR0000130577 /
| 2024-09-27 11:59:44 AM | Chg. -0.74 | Volume | Bid2024-09-27 | Ask2024-09-27 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 101.20EUR | -0.73% | 1,030 Turnover: 104,014.55 |
100.05Bid Size: 5,000 | 102.10Ask Size: 5,000 | 25.32 bill.EUR | 3.37% | 19.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 11:59:44 AM | 101.20 | 49 |
| 2024-09-27 | 11:27:24 AM | 101.05 | 38 |
| 2024-09-27 | 11:21:50 AM | 101.05 | 80 |
| 2024-09-27 | 11:21:50 AM | 101.05 | 80 |
| 2024-09-27 | 11:21:00 AM | 101.15 | 4 |
| 2024-09-27 | 11:14:32 AM | 101.10 | 5 |
| 2024-09-27 | 11:04:37 AM | 101.10 | 55 |
| 2024-09-27 | 10:57:33 AM | 101.10 | 49 |
| 2024-09-27 | 10:52:41 AM | 101.05 | 55 |
| 2024-09-27 | 10:52:41 AM | 101.05 | 55 |
| 2024-09-27 | 10:35:30 AM | 101.15 | 30 |
| 2024-09-27 | 10:35:30 AM | 101.15 | 30 |
| 2024-09-27 | 10:30:28 AM | 101.15 | 66 |
All quotes in EUR
