Prysmian S.P.A./ IT0004176001 /
| 2024-05-16 4:40:58 PM | Chg. +1.8750 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 62.3100USD | +3.10% | 208 Turnover: 10,592.7000 |
-Bid Size: - | -Ask Size: - | 17.27 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 4:40:58 PM | 62.3100 | 170 |
| 2024-05-14 | 9:21:27 PM | 60.4350 | 125 |
| 2024-05-14 | 9:17:31 PM | 60.4350 | 100 |
| 2024-05-14 | 7:48:42 PM | 61.0000 | 170 |
| 2024-05-14 | 7:48:16 PM | 61.0000 | 170 |
| 2024-05-14 | 7:48:03 PM | 61.0000 | 170 |
| 2024-05-13 | 8:14:04 PM | 58.5720 | 1,384 |
| 2024-05-13 | 4:47:58 PM | 61.8700 | 107 |
All quotes in USD
